| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LSFLX | Lord Abbett Focused Large Cap Value Fund Class R4 | US | 2025-07-21 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7855 | GABOX | GAMCO GLOBAL OPPORTUNITY FUND CLASS AAA | US | 2025-07-21 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7855 | GOCAX | GAMCO GLOBAL OPPORTUNITY FUND CLASS A | US | 2025-07-21 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7855 | IAGTX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS S2 | US | 2025-07-21 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7855 | IDHCX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS C | US | 2025-07-21 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-7855 | IENRX | IVY ENERGY FUND CLASS N | US | 2025-07-21 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7855 | IGISX | VOYA GROWTH AND INCOME PORTFOLIO CLASS S2 | US | 2025-07-21 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7855 | IVOSX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS N | US | 2025-07-21 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7855 | JGCSX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS S | US | 2025-07-21 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7855 | GLNCY | Glencore PLC ADR | US | 2025-07-21 | 8.34 | 8.39 | 8.34 | 8.36 |
|
|
-7855 | HEFA | iShares Currency Hedged MSCI EAFE ETF | US | 2025-07-21 | 37.63 | 37.69 | 37.55 | 37.58 |
|
|
-7855 | BGCJX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 3 | US | 2025-07-21 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7855 | AAESX | Invesco Growth Allocation Fund Class R6 | US | 2025-07-21 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7855 | ABRUX | AmericaFirst Monthly Risk-On Risk-Off Fund | US | 2025-07-21 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7855 | HCHDF | Hochschild Mining PLC | US | 2025-07-21 | 3.54 | 3.7 | 3.54 | 3.7 |
|
|
-7855 | ULCC | Frontier Group Holdings Inc | US | 2025-07-21 | 4.2 | 4.22 | 4.1 | 4.14 |
|
|
-7855 | SUGYX | Pioneer Global Sustainable Growth Fund Class Y | US | 2025-07-21 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7855 | JFHHF | Jupiter Fund Management Plc | US | 2025-07-21 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-7855 | MEDI | Harbor Health Care ETF | US | 2025-07-21 | 26.77 | 26.77 | 26.57 | 26.57 |
|
|
-7855 | SHIM | Shimmick Corporation Common Stock | US | 2025-07-21 | 2.15 | 2.26 | 2.14 | 2.14 |
|
|
-7855 |