| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STRUX | STRUX | US | 2025-07-21 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7854 | FAVWX | Fidelity Freedom Index 2070 Premier II | US | 2025-07-21 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7854 | JPPPF | JPPPF | US | 2025-07-21 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7854 | FRBOX | Fidelity Advisor Freedom 2070 Z | US | 2025-07-21 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7855 | STDUX | STDUX | US | 2025-07-21 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7855 | BGCDX | Baillie Gifford China Equities Fund Class K | US | 2025-07-21 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-7855 | HSXIX | Hartford Schroders Diversified Emerging Markets Fund Class I | US | 2025-07-18 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7855 | PAEOX | Putnam RetirementReady 2055 Fund Class R3 | US | 2025-07-21 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7855 | PAEPX | Putnam RetirementReady 2055 Fund Class R4 | US | 2025-07-21 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7855 | FFFFX | FIDELITY FREEDOM 2040 FUND FIDELITY FREEDOM 2040 FUND | US | 2025-07-21 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7855 | FSNVX | FIDELITY FREEDOM 2040 FUND CLASS K | US | 2025-07-21 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7855 | DOMIX | DOMINI IMPACT INTERNATIONAL EQUITY FUND INVESTOR SHARES | US | 2025-07-21 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7855 | EILIX | Eaton Vance International Small-Cap Fund | US | 2025-07-21 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7855 | EVGLX | EValuator Growth RMS Institutional | US | 2025-07-21 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7855 | NPACY | Quadient SA ADR | US | 2025-07-21 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-7855 | OAKWX | OAKMARK GLOBAL SELECT FUND INVESTOR CLASS | US | 2025-07-21 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-7855 | JILGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS 1 | US | 2025-07-21 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7855 | JVSAX | PERKINS SELECT VALUE FUND CLASS A | US | 2025-07-21 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7855 | KLCSX | FEDERATED KAUFMANN LARGE CAP FUND CLASS R6 SHARES | US | 2025-07-21 | 20.63 | 20.63 | 20.63 | 20.63 |
|
|
-7855 | LAFLX | Lord Abbett Focused Large Cap Value Fund Class A | US | 2025-07-21 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7855 |