| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFSM | First Trust Active Factor Small Cap ETF | US | 2025-07-21 | 30.29 | 30.29 | 29.93 | 29.93 |
|
|
-7854 | PEGZX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS Z | US | 2025-07-21 | 21.39 | 21.39 | 21.39 | 21.39 |
|
|
-7854 | LAWCX | Ladenburg Aggressive Growth Fund Class C | US | 2025-07-21 | 18.73 | 18.73 | 18.73 | 18.73 |
|
|
-7854 | LQFLX | Lord Abbett Focused Large Cap Value Fund Class R3 | US | 2025-07-21 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7854 | DHTYX | DIAMOND HILL ALL CAP SELECT FUND DIAMOND HILL ALL CAP SELECT FUND CLASS Y | US | 2025-07-21 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7854 | EAALX | EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS A | US | 2025-07-21 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7854 | EGIEY | Engie Brasil Energia SA | US | 2025-07-21 | 7.63 | 7.83 | 7.44 | 7.69 |
|
|
-7854 | EKBYX | WELLS FARGO DIVERSIFIED CAPITAL BUILDER FUND INSTITUTIONAL CLASS | US | 2025-07-21 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7854 | IDIVX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS A | US | 2025-07-21 | 19.42 | 19.42 | 19.42 | 19.42 |
|
|
-7854 | IIGIX | VOYA MULTI-MANAGER INTERNATIONAL EQUITY FUND CLASS I | US | 2025-07-21 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7854 | INTIX | VOYA INTERNATIONAL INDEX PORTFOLIO CLASS S | US | 2025-07-21 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7854 | ISIIX | ING International Index Prft Cl S | US | 2025-07-21 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7854 | ITFEX | VY(R) TEMPLETON FOREIGN EQUITY PORTFOLIO CLASS S2 | US | 2025-07-21 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7854 | IVOAX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS A | US | 2025-07-21 | 19.25 | 19.25 | 19.25 | 19.25 |
|
|
-7854 | IVOIX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS I | US | 2025-07-21 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7854 | IVOYX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS Y | US | 2025-07-21 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-7854 | GTSRX | INVESCO SMALL CAP GROWTH FUND CLASS R | US | 2025-07-21 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7854 | FFAMX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS A | US | 2025-07-21 | 21.64 | 21.64 | 21.64 | 21.64 |
|
|
-7854 | FIKZX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS Z | US | 2025-07-21 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7854 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-07-21 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7854 |