Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CLTCX CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS C US 2025-07-17 15.15 15.15 15.15 15.15 -7772
CNRAF Vicinity Centres US 2025-07-16 1.61 1.61 1.61 1.61 -7772
CTDCX AMERICAN FUNDS COLLEGE 2036 FUND CLASS 529-C US 2025-07-17 13.56 13.56 13.56 13.56 -7772
FSEMAX FSEMAX US 2025-07-17 120.67 120.67 120.67 120.67 -7772
CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF US 2025-07-17 26.42 26.44 26.4 26.44 -7772
FLG Flagstar Financial, Inc. US 2025-07-17 11.16 11.41 11.09 11.37 -7773
CSSID Standard Dental Labs Inc. US 2025-06-18 0.5 0.5 0.5 0.5 -7773
JAIDX John Hancock Variable Insurance Trust - American Asset Allocation Trust US 2025-07-17 10.76 10.76 10.76 10.76 -7773
WBS-P-G WBS-P-G US 2025-07-17 23.78 23.87 23.78 23.84 -7773
WFC-P-C WFC-P-C US 2025-07-17 17.58 17.8 17.52 17.75 -7773
GLOP-PA GasLog Partners LP US 2025-07-17 26 26.01 25.85 25.9 -7773
PDOAX Prudential Day One 2065 Fund Class R1 US 2025-07-17 13.3 13.3 13.3 13.3 -7773
SMVFX RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND C SHARES US 2025-07-17 11.37 11.37 11.37 11.37 -7773
TIGAX THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS A US 2025-07-17 25.05 25.05 25.05 25.05 -7773
NWASX Nationwide Destination 2065 Fund Class R6 US 2025-07-17 13.66 13.66 13.66 13.66 -7773
NWATX Nationwide Destination 2065 Fund Institutional Service Class US 2025-07-17 13.65 13.65 13.65 13.65 -7773
PINRX DIVERSIFIED INTERNATIONAL FUND R-3 US 2025-07-17 15.47 15.47 15.47 15.47 -7773
RPFIX ROYCE PREMIER FUND INSTITUTIONAL CLASS US 2025-07-17 11.35 11.35 11.35 11.35 -7773
SCECX STEWARD SMALL-MID CAP ENHANCED INDEX FUND INSTITUTIONAL CLASS US 2025-07-17 12.86 12.86 12.86 12.86 -7773
SFENX SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX FUND INSTITUTIONAL SHARES US 2025-07-17 10.59 10.59 10.59 10.59 -7773