Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
CLTCX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS C | US | 2025-07-17 | 15.15 | 15.15 | 15.15 | 15.15 |
![]() |
![]() |
-7772 | CNRAF | Vicinity Centres | US | 2025-07-16 | 1.61 | 1.61 | 1.61 | 1.61 |
![]() |
![]() |
-7772 | CTDCX | AMERICAN FUNDS COLLEGE 2036 FUND CLASS 529-C | US | 2025-07-17 | 13.56 | 13.56 | 13.56 | 13.56 |
![]() |
![]() |
-7772 | FSEMAX | FSEMAX | US | 2025-07-17 | 120.67 | 120.67 | 120.67 | 120.67 |
![]() |
![]() |
-7772 | CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | US | 2025-07-17 | 26.42 | 26.44 | 26.4 | 26.44 |
![]() |
![]() |
-7772 | FLG | Flagstar Financial, Inc. | US | 2025-07-17 | 11.16 | 11.41 | 11.09 | 11.37 |
![]() |
![]() |
-7773 | CSSID | Standard Dental Labs Inc. | US | 2025-06-18 | 0.5 | 0.5 | 0.5 | 0.5 |
![]() |
![]() |
-7773 | JAIDX | John Hancock Variable Insurance Trust - American Asset Allocation Trust | US | 2025-07-17 | 10.76 | 10.76 | 10.76 | 10.76 |
![]() |
![]() |
-7773 | WBS-P-G | WBS-P-G | US | 2025-07-17 | 23.78 | 23.87 | 23.78 | 23.84 |
![]() |
![]() |
-7773 | WFC-P-C | WFC-P-C | US | 2025-07-17 | 17.58 | 17.8 | 17.52 | 17.75 |
![]() |
![]() |
-7773 | GLOP-PA | GasLog Partners LP | US | 2025-07-17 | 26 | 26.01 | 25.85 | 25.9 |
![]() |
![]() |
-7773 | PDOAX | Prudential Day One 2065 Fund Class R1 | US | 2025-07-17 | 13.3 | 13.3 | 13.3 | 13.3 |
![]() |
![]() |
-7773 | SMVFX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND C SHARES | US | 2025-07-17 | 11.37 | 11.37 | 11.37 | 11.37 |
![]() |
![]() |
-7773 | TIGAX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS A | US | 2025-07-17 | 25.05 | 25.05 | 25.05 | 25.05 |
![]() |
![]() |
-7773 | NWASX | Nationwide Destination 2065 Fund Class R6 | US | 2025-07-17 | 13.66 | 13.66 | 13.66 | 13.66 |
![]() |
![]() |
-7773 | NWATX | Nationwide Destination 2065 Fund Institutional Service Class | US | 2025-07-17 | 13.65 | 13.65 | 13.65 | 13.65 |
![]() |
![]() |
-7773 | PINRX | DIVERSIFIED INTERNATIONAL FUND R-3 | US | 2025-07-17 | 15.47 | 15.47 | 15.47 | 15.47 |
![]() |
![]() |
-7773 | RPFIX | ROYCE PREMIER FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 11.35 | 11.35 | 11.35 | 11.35 |
![]() |
![]() |
-7773 | SCECX | STEWARD SMALL-MID CAP ENHANCED INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 12.86 | 12.86 | 12.86 | 12.86 |
![]() |
![]() |
-7773 | SFENX | SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-17 | 10.59 | 10.59 | 10.59 | 10.59 |
![]() |
![]() |
-7773 |