| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZZZOF | Zinc One Resources Inc | US | 2025-07-16 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7706 | SRIAX | GABELLI ESG FUND INC. CLASS A | US | 2025-07-15 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7706 | SRIGX | GABELLI ESG FUND INC. CLASS AAA | US | 2025-07-16 | 13.56 | 13.56 | 13.56 | 13.56 |
|
|
-7706 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-07-16 | 46.28 | 46.4 | 45.68 | 46.29 |
|
|
-7706 | CFMCX | Column Mid Cap | US | 2025-07-16 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7706 | BADEX | BlackRock Defensive Advantage Emerging Markets Fund Investor A | US | 2025-07-15 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7706 | BKDEX | BlackRock Defensive Advantage Emerging Markets Fund Class K | US | 2025-07-16 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7706 | FWOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-07-16 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7706 | TBLYX | T. Rowe Price Retirement Blend 2035 Fund | US | 2025-07-16 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7706 | JTKWY | Just Eat Takeaway.com NV ADR | US | 2025-07-16 | 4.46 | 4.46 | 4.46 | 4.46 |
|
|
-7706 | JCPI | JPMorgan Inflation Managed Bond ETF | US | 2025-07-16 | 47.91 | 48 | 47.89 | 47.98 |
|
|
-7706 | TRDBX | T. Rowe Price Retirement 2020 I | US | 2025-07-16 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-7706 | WSCVX | WALTHAUSEN SMALL CAP VALUE FUND WALTHAUSEN SMALL CAP VALUE FUND | US | 2025-07-16 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7706 | TSIMX | TIAA-CREF LIFESTYLE MODERATE FUND INSTITUTIONAL CLASS | US | 2025-07-16 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7706 | TSMHX | TIAA-CREF Lifestyle Moderate Advisor | US | 2025-07-16 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7706 | TSMLX | TIAA-CREF LIFESTYLE MODERATE FUND RETAIL CLASS | US | 2025-07-15 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7706 | TSMPX | TIAA-CREF LIFESTYLE MODERATE FUND PREMIER CLASS | US | 2025-07-16 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7706 | TSMTX | TIAA-CREF LIFESTYLE MODERATE FUND RETIREMENT CLASS | US | 2025-07-16 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7706 | WFTDX | SPECIALIZED TECHNOLOGY FUND ADMINISTRATOR | US | 2025-07-16 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7706 | SMDLX | CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS C | US | 2025-07-15 | 22.83 | 22.83 | 22.83 | 22.83 |
|
|
-7706 |