| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGIX | SEAFARER OVERSEAS GROWTH AND INCOME FUND INSTITUTIONAL | US | 2025-07-15 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7706 | QGRCX | Oppenheimer Gbl Alloc Fd Cl C | US | 2025-07-15 | 18.94 | 18.94 | 18.94 | 18.94 |
|
|
-7706 | MCIMX | Victory Integrity Mid-Cap Value Fund Class C | US | 2025-07-15 | 22.74 | 22.74 | 22.74 | 22.74 |
|
|
-7706 | CGCCX | Griffin Inst Access Credit Fund CL C | US | 2025-07-15 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-7706 | CIESX | Calvert International Equity Fund Class R6 | US | 2025-07-15 | 26.69 | 26.69 | 26.69 | 26.69 |
|
|
-7707 | CWVIX | CALVERT INTERNATIONAL EQUITY FUND CLASS I | US | 2025-07-15 | 26.76 | 26.76 | 26.76 | 26.76 |
|
|
-7707 | EXHI | Exlites Holdings International Inc | US | 2025-07-15 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7707 | MAORF | Mandarin Oriental International Limited | US | 2025-07-15 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-7707 | AADTX | AMERICAN FUNDS 2025 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-07-15 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7707 | AQGNX | AQR GLOBAL EQUITY FUND CLASS N | US | 2025-07-15 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7707 | TVC | Tennessee Valley Authority Pref | US | 2025-07-15 | 23.64 | 23.7 | 23.59 | 23.65 |
|
|
-7707 | YUEIY | Yue Yuen Industrial Holdings | US | 2025-07-15 | 7.83 | 7.84 | 7.79 | 7.84 |
|
|
-7707 | EQFN | Equitable Financial Corp | US | 2025-07-15 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7707 | DSDVY | DSV Panalpina A/S ADR | US | 2025-07-15 | 120.02 | 121.3 | 119.48 | 121.3 |
|
|
-7707 | FID | First Trust Intl Multi-Asset Diversified Inc | US | 2025-07-15 | 19.29 | 19.29 | 19.18 | 19.18 |
|
|
-7707 | MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-07-15 | 18.73 | 18.73 | 18.51 | 18.58 |
|
|
-7707 | CLDT-P-A | CLDT-P-A | US | 2025-07-15 | 20.77 | 21.13 | 20.74 | 21.05 |
|
|
-7707 | AGQI | First Trust Exchange-Traded Fund VIII | US | 2025-07-15 | 15.29 | 15.29 | 15.28 | 15.29 |
|
|
-7707 | KVALX | Kennedy Capital Small Cap Value Fund Institutional Class Shares | US | 2025-07-15 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7707 | WAL-PA | Western Alliance Bancorporation | US | 2025-07-15 | 22.17 | 22.17 | 22.13 | 22.16 |
|
|
-7707 |