| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSWRX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R3 | US | 2025-07-11 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7690 | IGNYX | IVY NATURAL RESOURCES FUND CLASS Y | US | 2025-07-11 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-7690 | IMLAX | TRANSAMERICA ASSET ALLOCATION - MODERATE GROWTH PORTFOLIO A | US | 2025-07-11 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7690 | IRSSX | VOYA RUSSELLTM SMALL CAP INDEX PORTFOLIO CLASS S | US | 2025-07-11 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7690 | ISPCX | VOYA SOLUTION 2035 PORTFOLIO CLASS S2 | US | 2025-07-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7690 | IYSCX | IVY SMALL CAP CORE FUND CLASS C | US | 2025-07-11 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7690 | JDIUX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R6 | US | 2025-07-11 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7690 | JDIVX | John Hancock Disciplined Value Intl Fund | US | 2025-07-11 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7690 | FTTHX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS M | US | 2025-07-11 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7690 | GADGX | GOLDMAN SACHS ENHANCED DIVIDEND GLOBAL EQUITY PORTFOLIO CLASS A | US | 2025-07-11 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7690 | GSBFX | GOLDMAN SACHS INCOME BUILDER FUND CLASS A | US | 2025-07-11 | 26.06 | 26.06 | 26.06 | 26.06 |
|
|
-7690 | MXLGX | GREAT-WEST MULTI-MANAGER LARGE CAP GROWTH FUND INVESTOR CLASS | US | 2025-07-11 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7690 | OCAIX | Oppenheimer Aggrssv Invstr Fd Cl C Shs | US | 2025-07-11 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-7690 | FFEFX | NUVEEN DIVIDEND VALUE FUND CLASS R6 | US | 2025-07-11 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7690 | FOBAX | BALANCED FUND INSTITUTIONAL | US | 2025-07-11 | 20.62 | 20.62 | 20.62 | 20.62 |
|
|
-7690 | MECVX | MAINSTAY EPOCH CAPITAL GROWTH FUND INVESTOR CLASS | US | 2025-07-11 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7690 | MGOSX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS R6 | US | 2025-07-11 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-7690 | MPDGX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS R4 | US | 2025-07-11 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7690 | MPGAX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS A | US | 2025-07-11 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7690 | JHROX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS I | US | 2025-07-11 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7690 |