| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOEY | Schoeller Bleckmann Oilfield Equipment AG ADR | US | 2025-07-11 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-7692 | BBU | Brookfield Business Partners LP | US | 2025-07-11 | 25.76 | 26.06 | 25.32 | 25.49 |
|
|
-7692 | FRGAX | Growth Allocation Index Fund | US | 2025-07-11 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7692 | QVOY | Ultimus Managers Trust - Q3 Active Rotation ETF | US | 2025-07-11 | 26.25 | 26.39 | 26.25 | 26.34 |
|
|
-7692 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | US | 2025-07-11 | 34.9 | 34.9 | 34.55 | 34.58 |
|
|
-7692 | CVRDX | Connors Hedged Equity Fund - Institutional Class | US | 2025-07-11 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7692 | ELUT | Elutia Inc. | US | 2025-07-11 | 2.37 | 2.6 | 2.18 | 2.39 |
|
|
-7692 | ELWS | Earlyworks Co., Ltd. American Depositary Shares | US | 2025-07-11 | 2.72 | 3.1 | 2.4 | 2.47 |
|
|
-7693 | AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | US | 2025-07-11 | 16.36 | 16.5 | 15.91 | 16.5 |
|
|
-7693 | BZCIX | Collegeadvantage 529 Savings Plan - BlackRock College 2027 Option Fund | US | 2025-07-11 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7693 | VLSMX | VALIC Company I Moderate Growth Lifestyle Fund | US | 2025-07-11 | 15 | 15 | 15 | 15 |
|
|
-7693 | KUKE | Kuke Music Holding Ltd | US | 2025-07-11 | 2.96 | 3.07 | 2.92 | 3.07 |
|
|
-7693 | PAENX | Putnam Retirement Advantage 2050 Fund Class C Shares | US | 2025-07-11 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7693 | PAEZX | Putnam Retirement Advantage 2050 Fund Class A Shares | US | 2025-07-11 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7693 | PAHAX | Putnam Retirement Advantage 2050 Fund Class R4 Shares | US | 2025-07-11 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7693 | PAHDX | Putnam Retirement Advantage 2050 Fund Class R5 Shares | US | 2025-07-11 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7693 | PHPDX | Putnam Retirement Advantage 2050 Fund Class Y Shares | US | 2025-07-11 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7693 | QTSSX | Quantified Tactical Sectors Fund Investor Class Shares | US | 2025-07-11 | 6.73 | 6.73 | 6.73 | 6.73 |
|
|
-7693 | MPRO | Northern Lights Fund Trust IV - Monarch ProCap ETF | US | 2025-07-11 | 29.63 | 29.66 | 29.61 | 29.64 |
|
|
-7693 | FVOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-07-11 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7693 |