| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB-PH | M&T Bank Corporation | US | 2025-07-11 | 25.24 | 25.25 | 25.03 | 25.05 |
|
|
-7719 | JAPPF | Japan System Techniques Co. Ltd. | US | 2025-07-11 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7719 | GIIZX | GuideStone Funds International Equity Index Fund Investor Class | US | 2025-07-11 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7719 | PRE | Prenetics Global Ltd | US | 2025-07-11 | 7.97 | 8.08 | 7.8 | 7.89 |
|
|
-7719 | JAGWX | John Hancock Variable Insurance Trust - Mid Value Trust | US | 2025-07-11 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7719 | TPMN | Timothy Plan Market Neutral ETF | US | 2025-07-11 | 24.29 | 24.35 | 24.21 | 24.34 |
|
|
-7719 | JHFEX | John Hancock Investment Trust - Fundamental Equity Income Fund | US | 2025-07-11 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7720 | HYDTF | Hydreight Technologies Inc. | US | 2025-07-11 | 1.8 | 1.8 | 1.52 | 1.52 |
|
|
-7720 | INIYX | INTERNATIONAL INVESTORS GOLD FUND CLASS Y | US | 2025-07-11 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7720 | EVDIX | Camelot Event Driven Fund Institutional Class | US | 2025-07-11 | 21.67 | 21.67 | 21.67 | 21.67 |
|
|
-7720 | FBCTX | AMERICAN FUNDS 2020 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-07-11 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7720 | MGTCX | TRANSAMERICA MID CAP GROWTH C | US | 2025-07-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7720 | MGXNX | MAINSTAY GROWTH ALLOCATION FUND INVESTOR CLASS | US | 2025-07-11 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7720 | MIDGX | MFS INTERNATIONAL NEW DISCOVERY FUND R1 | US | 2025-07-11 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-7720 | MRAGX | MERIDIAN GROWTH FUND CLASS A | US | 2025-07-11 | 32.76 | 32.76 | 32.76 | 32.76 |
|
|
-7720 | MVIIX | PRAXIS VALUE INDEX FUND PRAXIS VALUE INDEX FUND CLASS I | US | 2025-07-11 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-7720 | JNSAX | JPMORGAN SMARTRETIREMENT 2025 FUND CLASS A | US | 2025-07-11 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7720 | JNSQX | JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R4 | US | 2025-07-11 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7720 | JNSSX | JPMORGAN SMARTRETIREMENT 2025 FUND SELECT CLASS | US | 2025-07-11 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7720 | KCSIX | Kngt Clb Sml Cp | US | 2025-07-11 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7720 |