| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCBDX | CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS IS | US | 2025-07-11 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7720 | FJLMX | FIDELITY FREEDOM BLEND 2030 FUND FIDELITY ADVISOR FREEDOM BLEND 2030 FUND: CLASS Z | US | 2025-07-11 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7720 | FPAIX | Fidelity Advisor 529 College Portfolio | US | 2025-07-11 | 21.96 | 21.96 | 21.96 | 21.96 |
|
|
-7720 | FPVIX | Fidelity Advisor 529 InflationProtected Bond Portfolio | US | 2025-07-11 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-7720 | MXGPX | GREAT-WEST MODERATE PROFILE II FUND CLASS L | US | 2025-07-11 | 12 | 12 | 12 | 12 |
|
|
-7720 | MXINX | GREAT-WEST INTERNATIONAL INDEX FUND INVESTOR CLASS | US | 2025-07-11 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7720 | GCICX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS C | US | 2025-07-11 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-7720 | HASGX | HARBOR SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7720 | JAGYX | John Hancock Variable Insurance Trust - Mid Value Trust | US | 2025-07-11 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7720 | CJEWF | Chow Tai Fook Jewellery Group Ltd | US | 2025-07-11 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-7720 | EQLT | iShares MSCI Emerging Markets Quality Factor ETF | US | 2025-07-11 | 26.6 | 26.6 | 26.54 | 26.58 |
|
|
-7720 | FQYSGX | FQYSGX | US | 2025-06-27 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7720 | CHCYX | AB DISCOVERY GROWTH FUND INC. ADVISOR CLASS | US | 2025-07-11 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7720 | CMALX | CRAWFORD MULTI-ASSET INCOME FUND CRAWFORD MULTI-ASSET INCOME FUND | US | 2025-07-11 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-7720 | CMIEX | MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7720 | CVLCX | CALAMOS GLOBAL GROWTH & INCOME FUND CLASS C | US | 2025-07-11 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7720 | ABYEX | AB EMERGING MARKETS MULTI-ASSET PORTFOLIO ADVISOR CLASS | US | 2025-07-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7720 | AIAFX | ALPINE GLOBAL INFRASTRUCTURE FUND CLASS A | US | 2025-07-11 | 25.78 | 25.78 | 25.78 | 25.78 |
|
|
-7720 | AQGNX | AQR GLOBAL EQUITY FUND CLASS N | US | 2025-07-11 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7720 | ARFEX | ONE CHOICE 2050 PORTFOLIO R6 R6 CLASS | US | 2025-07-11 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7720 |