| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMPX | BlackRock Moderate Prepared Ptf InvstrA | US | 2025-07-11 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7720 | CGMLF | Chalice Mining Limited | US | 2025-07-11 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-7720 | DBO | Invesco DB Oil Fund | US | 2025-07-11 | 13.7 | 13.9 | 13.7 | 13.89 |
|
|
-7720 | MDAIX | MainStay Moderate ETF Allocation Fund Class I | US | 2025-07-11 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7720 | MKVCX | MFS International Large Cap Value Fund Class C | US | 2025-07-11 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7720 | MKVDX | MFS International Large Cap Value Fund Class R1 | US | 2025-07-11 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7720 | AEI | Alset Ehome International Inc | US | 2025-07-11 | 1.11 | 1.13 | 1.09 | 1.11 |
|
|
-7720 | FFBPX | Fidelity Freedom Blend 2030 Premier Class | US | 2025-07-11 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7720 | FOKUX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund | US | 2025-07-11 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7720 | TMCGX | TURNER EMERGING GROWTH FUND INVESTOR | US | 2025-07-11 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7720 | HSHAX | Hartford Schroders China A Fund Class A | US | 2025-07-11 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7720 | HSHFX | Hartford Schroders China A Fund Class F | US | 2025-07-11 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7720 | HSHRX | Hartford Schroders China A Fund Class SDR | US | 2025-07-11 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7720 | PUTKY | United Tractors Tbk PT ADR | US | 2025-07-11 | 27.37 | 27.9 | 26.91 | 27.9 |
|
|
-7720 | TRRHX | T. ROWE PRICE RETIREMENT 2025 FUND T. ROWE PRICE RETIREMENT 2025 FUND | US | 2025-07-11 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7720 | WMGCX | IVY MID CAP GROWTH FUND CLASS C | US | 2025-07-11 | 17.55 | 17.55 | 17.55 | 17.55 |
|
|
-7720 | SMACX | MODERATELY CONSERVATIVE BALANCED ALLOCATION PORTFOLIO CLASS A | US | 2025-07-11 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7720 | SMICX | MODERATELY CONSERVATIVE BALANCED ALLOCATION PORTFOLIO CLASS I | US | 2025-07-11 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7720 | SYMAX | AlphaCentric Symmetry Strategy Fund Class A | US | 2025-07-11 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7720 | TESGX | TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS C | US | 2025-07-11 | 9 | 9 | 9 | 9 |
|
|
-7720 |