| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F83 | KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged | TA | 2025-07-03 | 18650 | 18820 | 18640 | 18760 |
|
|
-195 | ANZ | ANZ Group Holdings Ltd | AU | 2025-07-04 | 30.08 | 30.42 | 30 | 30.32 |
|
|
-195 | IJP | Ishares MSCI Japan ETF | AU | 2025-07-04 | 113.18 | 113.18 | 112.55 | 112.83 |
|
|
-195 | OOO | Betashares Crude Oil INDEX Currncy HDG Complex ETF | AU | 2025-07-04 | 5.56 | 5.56 | 5.53 | 5.56 |
|
|
-195 | EMR | Emerson Electric Co | MX | 2025-06-10 | 2400 | 2400 | 2400 | 2400 |
|
|
-195 | 8443 | Shui-Mu International Co Ltd | TW | 2025-07-04 | 12.1 | 12.2 | 12.05 | 12.05 |
|
|
-195 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-07-04 | 33550 | 33700 | 32550 | 32850 |
|
|
-195 | 0966 | China Taiping Insurance Holdings Co Ltd | HK | 2025-07-04 | 15.28 | 15.86 | 14.84 | 15.6 |
|
|
-195 | USDLAK | USD/LAK | FOREX | 2025-07-03 | 21432 | 21432 | 21432 | 21432 |
|
|
-195 | ELSA | Elnusa Tbk | JK | 2025-07-04 | 472 | 472 | 460 | 464 |
|
|
-195 | PTPP | Pembangunan Perumahan PT | JK | 2025-07-04 | 426 | 432 | 414 | 420 |
|
|
-195 | 00934 | CTBC TIP Customized Taiwan Growth and High Dividend ETF | TW | 2025-07-04 | 18.39 | 18.44 | 18.19 | 18.2 |
|
|
-195 | EL4D | Deka STOXX Europe Strong Value 20 UCITS ETF | HM | 2025-07-04 | 30.57 | 30.57 | 30.57 | 30.57 |
|
|
-195 | FDE | La Française de l'Energie S.A. | PA | 2025-07-04 | 37.5 | 37.5 | 35.7 | 35.9 |
|
|
-195 | 5315 | United Radiant Technology | TWO | 2025-07-04 | 21.7 | 21.7 | 21.2 | 21.3 |
|
|
-195 | 2547 | Radium Life Tech Co Ltd | TW | 2025-07-04 | 12.6 | 12.7 | 12.45 | 12.55 |
|
|
-195 | APPF | Appfolio Inc | US | 2025-07-03 | 232.13 | 237.31 | 231.93 | 235.49 |
|
|
-195 | 601177 | Hangzhou Advance Gearbox Group Co Ltd | SHG | 2025-07-04 | 17.8 | 17.99 | 17.65 | 17.69 |
|
|
-196 | 4747 | Johnson Chemical Pharmaceutical Works Co Ltd | TWO | 2025-07-03 | 64.1 | 64.9 | 62.8 | 64.9 |
|
|
-196 | CSC | Capstone Copper Corp | AU | 2025-07-04 | 9.8 | 9.8 | 9.66 | 9.69 |
|
|
-196 |