Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
BINHO | BINHO | IS | 2025-07-04 | 202.5 | 202.8 | 199.7 | 199.9 |
![]() |
![]() |
-196 | 8080 | Taiwan Ostor | TWO | 2025-07-04 | 29.6 | 29.75 | 29.6 | 29.75 |
![]() |
![]() |
-196 | BOE | Boss Energy Ltd | AU | 2025-07-04 | 4.18 | 4.23 | 4.08 | 4.09 |
![]() |
![]() |
-196 | VMC | Victorias Milling Company Inc | PSE | 2025-07-03 | 1.9 | 1.9 | 1.9 | 1.9 |
![]() |
![]() |
-196 | O3P | Österreichische Post AG | HM | 2025-07-04 | 30.2 | 30.2 | 30.1 | 30.1 |
![]() |
![]() |
-196 | FFB | Fortress Income Fund Ltd | JSE | 2025-07-04 | 2027 | 2050 | 2018 | 2049 |
![]() |
![]() |
-196 | COAL | Coal Asia Holdings Inc | PSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-196 | 375500 | DL E&C Co Ltd | KO | 2025-07-04 | 52400 | 52600 | 49550 | 49700 |
![]() |
![]() |
-196 | 322000 | Hyundai Energy Solutions Co Ltd | KO | 2025-07-04 | 46450 | 46450 | 43600 | 43650 |
![]() |
![]() |
-196 | CEU1 | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) | LSE | 2025-07-04 | 17170 | 17198 | 17108 | 17186 |
![]() |
![]() |
-196 | PARKEN | PARKEN Sport & Entertainment | CO | 2025-07-04 | 162 | 168 | 161.5 | 167 |
![]() |
![]() |
-196 | EIN | Einhell Germany AG | STU | 2025-07-04 | 73.7 | 74.6 | 72.9 | 73.6 |
![]() |
![]() |
-196 | NIFTYLVI | Nifty Low Volatility 50 | INDX | 2025-07-04 | 25407.4 | 25422.75 | 25305.6 | 25405.4 |
![]() |
![]() |
-196 | P05VRR280629 | 5 Year Variable Rate | KAR | 2025-07-04 | 98.9 | 98.9 | 98.9 | 98.9 |
![]() |
![]() |
-196 | 8927 | North-Star International Co Ltd | TWO | 2025-07-04 | 50.2 | 50.4 | 49.3 | 49.4 |
![]() |
![]() |
-196 | BIVOAA | BankInv Optima Aktier Akk. KL | CO | 2025-07-04 | 156.35 | 156.45 | 156.35 | 156.45 |
![]() |
![]() |
-196 | TBNI | Saudi Arabia Banks Index | INDX | 2025-07-03 | 12258.11 | 12474.38 | 12255.02 | 12474.38 |
![]() |
![]() |
-196 | AAISA | Administradora Americana de Inversiones S.A. | SN | 2025-07-04 | 215 | 218 | 215 | 215 |
![]() |
![]() |
-197 | 9568 | MAYAR HOLDING CO | SR | 2025-07-03 | 2.5 | 2.5 | 2.5 | 2.5 |
![]() |
![]() |
-197 | USAUSY | UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis | SW | 2025-07-03 | 152.96 | 153.38 | 152.96 | 153.38 |
![]() |
![]() |
-197 |