Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
BINHO BINHO IS 2025-07-04 202.5 202.8 199.7 199.9 -196
8080 Taiwan Ostor TWO 2025-07-04 29.6 29.75 29.6 29.75 -196
BOE Boss Energy Ltd AU 2025-07-04 4.18 4.23 4.08 4.09 -196
VMC Victorias Milling Company Inc PSE 2025-07-03 1.9 1.9 1.9 1.9 -196
O3P Österreichische Post AG HM 2025-07-04 30.2 30.2 30.1 30.1 -196
FFB Fortress Income Fund Ltd JSE 2025-07-04 2027 2050 2018 2049 -196
COAL Coal Asia Holdings Inc PSE 2025-07-04 0.02 0.02 0.02 0.02 -196
375500 DL E&C Co Ltd KO 2025-07-04 52400 52600 49550 49700 -196
322000 Hyundai Energy Solutions Co Ltd KO 2025-07-04 46450 46450 43600 43650 -196
CEU1 iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) LSE 2025-07-04 17170 17198 17108 17186 -196
PARKEN PARKEN Sport & Entertainment CO 2025-07-04 162 168 161.5 167 -196
EIN Einhell Germany AG STU 2025-07-04 73.7 74.6 72.9 73.6 -196
NIFTYLVI Nifty Low Volatility 50 INDX 2025-07-04 25407.4 25422.75 25305.6 25405.4 -196
P05VRR280629 5 Year Variable Rate KAR 2025-07-04 98.9 98.9 98.9 98.9 -196
8927 North-Star International Co Ltd TWO 2025-07-04 50.2 50.4 49.3 49.4 -196
BIVOAA BankInv Optima Aktier Akk. KL CO 2025-07-04 156.35 156.45 156.35 156.45 -196
TBNI Saudi Arabia Banks Index INDX 2025-07-03 12258.11 12474.38 12255.02 12474.38 -196
AAISA Administradora Americana de Inversiones S.A. SN 2025-07-04 215 218 215 215 -197
9568 MAYAR HOLDING CO SR 2025-07-03 2.5 2.5 2.5 2.5 -197
USAUSY UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis SW 2025-07-03 152.96 153.38 152.96 153.38 -197