| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAJEMV | Maj Invest Emerging Markets Value | CO | 2025-07-04 | 110.95 | 110.95 | 110.95 | 110.95 |
|
|
-197 | SCHO | Schouw & Co. | CO | 2025-07-04 | 609 | 613 | 605 | 613 |
|
|
-197 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-04 | 400 | 400 | 394 | 396 |
|
|
-197 | 241560 | Doosan Bobcat Inc | KO | 2025-07-04 | 56400 | 56900 | 54300 | 54300 |
|
|
-197 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-07-04 | 47.9 | 47.9 | 45.1 | 45.4 |
|
|
-197 | PAC | Pacific Current Group Ltd | AU | 2025-07-04 | 10.84 | 10.93 | 10.82 | 10.9 |
|
|
-197 | 9905 | Great China Metal Industry Co Ltd | TW | 2025-07-04 | 23.15 | 23.15 | 23 | 23.1 |
|
|
-197 | 00750B | KGI 10+ Year USD Technology Bond ETF | TWO | 2025-07-04 | 31.36 | 31.36 | 31.36 | 31.36 |
|
|
-197 | 603629 | Jiangsu Lettall Electronic Co Ltd | SHG | 2025-07-04 | 23.31 | 24 | 23 | 23.88 |
|
|
-197 | LTM | LATAM Airlines Group S.A | SN | 2025-07-04 | 19.35 | 19.51 | 19.35 | 19.44 |
|
|
-197 | ZS | Soybean (CME) | COMM | 2025-07-03 | 1046.5 | 1058.5 | 1044.25 | 1049.25 |
|
|
-197 | 001430 | SeAH Besteel Corp. | KQ | 2025-07-04 | 31400 | 31900 | 30900 | 30900 |
|
|
-197 | 058430 | POSCO Coated & Color Steel Co. Ltd. | KQ | 2025-07-04 | 41700 | 42800 | 41400 | 42250 |
|
|
-197 | NEWEUR | NewWave EUR Currency Exchange Traded Note | JSE | 2025-07-03 | 2085 | 2085 | 2075 | 2076 |
|
|
-197 | AMD | Advanced Micro Devices Inc | HM | 2025-07-04 | 116.24 | 116.68 | 116.24 | 116.68 |
|
|
-197 | BWB | BAADER BANK | HM | 2025-07-04 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-197 | DEZ | Deutz AG | HM | 2025-07-04 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-197 | SQU | Vinci S. A. | HM | 2025-07-04 | 124 | 124.2 | 124 | 124.2 |
|
|
-197 | ARASE | Dogu Aras Enerji Yatirimlari AS | IS | 2025-07-04 | 51.75 | 52.7 | 50.35 | 52.7 |
|
|
-197 | 489500 | LK CHEM | KQ | 2025-07-04 | 20000 | 20250 | 19700 | 19790 |
|
|
-197 |