| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SP500-40202010 | Consumer Finance | INDX | 2025-07-03 | 2606.04 | 2635.65 | 2601.55 | 2626.05 |
|
|
-198 | MQEG | Macquarie Core Global Equity Active ETF | AU | 2025-07-04 | 12.08 | 12.08 | 12.03 | 12.03 |
|
|
-198 | P01GIS270625 | 1 Year GIS | KAR | 2025-06-20 | 99.77 | 99.77 | 99.77 | 99.77 |
|
|
-198 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-04 | 31.7 | 31.71 | 31.7 | 31.71 |
|
|
-198 | EL | The Estée Lauder Companies Inc. | MX | 2025-07-03 | 1669.53 | 1669.53 | 1630 | 1650 |
|
|
-198 | F1RA34 | Franklin Resources, Inc. | SA | 2025-07-04 | 134.16 | 134.16 | 134.16 | 134.16 |
|
|
-198 | 002790 | AmorePacific Group Inc. | KQ | 2025-07-04 | 32450 | 32600 | 31050 | 31050 |
|
|
-198 | 00852L | Cathay DJIA Lev 2X ETF | TW | 2025-07-04 | 25.8 | 25.8 | 25.62 | 25.64 |
|
|
-198 | 4560 | Strong H Machinery Technology (Cayman) Incorporation | TW | 2025-07-04 | 39.8 | 40.25 | 38.9 | 38.9 |
|
|
-198 | GLOBAL | CoreShares TotalWldStock ETF | JSE | 2025-07-04 | 1628 | 1634 | 1617 | 1626 |
|
|
-198 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-04 | 73.9 | 74.8 | 72.35 | 74.3 |
|
|
-198 | RAYSG | Ray Sigorta AS | IS | 2025-07-04 | 237.4 | 243.1 | 234.2 | 238.8 |
|
|
-198 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-07-04 | 37.34 | 37.44 | 36.7 | 37.06 |
|
|
-198 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-04 | 318 | 326 | 318 | 324 |
|
|
-198 | DKKINR | Danish Krone/Indian Rupee FX Cross Rate | FOREX | 2025-07-03 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-198 | EI4 | SQUARE ENIX HLDGS | BE | 2025-07-04 | 59.4 | 59.4 | 59.4 | 59.4 |
|
|
-198 | SEJ1 | Safran SA | BE | 2025-07-04 | 268 | 268 | 268 | 268 |
|
|
-198 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-07-04 | 51 | 51 | 50.89 | 50.89 |
|
|
-198 | JEBP | JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index ESG UCITS ETF GBP Hedged Acc | LSE | 2025-07-04 | 9500 | 9502.41 | 9490.5 | 9490.5 |
|
|
-198 | 301293 | Sanbo Hospital Management Group Ltd. A | SHE | 2025-07-04 | 51.89 | 52.79 | 50.4 | 50.55 |
|
|
-198 |