| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1477 | Ocumension Therapeutics | HK | 2025-07-04 | 9.21 | 9.43 | 8.75 | 9.09 |
|
|
-186 | DSFI | Dharma Samudera Fishing Tbk | JK | 2025-07-04 | 56 | 56 | 55 | 55 |
|
|
-186 | KIJA | Kawasan Industri Jababeka Tbk | JK | 2025-07-04 | 181 | 182 | 176 | 180 |
|
|
-186 | BMT | BRIT AMER TOBACCO | HM | 2025-07-04 | 41.15 | 41.15 | 41 | 41 |
|
|
-186 | KDB | KBC GR - Dusseldorf Stock Exchang | DU | 2025-07-04 | 87.48 | 87.48 | 87.48 | 87.48 |
|
|
-186 | 00636K | Cathay FTSE China A50 | TW | 2025-07-04 | 7.37 | 7.47 | 7.37 | 7.47 |
|
|
-186 | REN | Relx PLC | AS | 2025-07-04 | 45.22 | 45.42 | 45 | 45.14 |
|
|
-186 | NVDA | NVIDIA Corporation | US | 2025-07-03 | 158.37 | 160.98 | 157.77 | 159.34 |
|
|
-186 | NTG | Nordic Technology Group A/S | OL | 2025-07-04 | 0.5 | 0.78 | 0.5 | 0.78 |
|
|
-186 | SOUL | PT Mitra Tirta Buwana Tbk | JK | 2025-07-04 | 39 | 39 | 36 | 37 |
|
|
-186 | GTBO | Garda Tujuh Buana Tbk | JK | 2025-07-04 | 166 | 212 | 164 | 212 |
|
|
-186 | GTK | Gentrack Group Ltd | AU | 2025-07-04 | 11.45 | 11.78 | 11.34 | 11.62 |
|
|
-186 | OOO | Betashares Crude Oil INDEX Currncy HDG Complex ETF | AU | 2025-07-04 | 5.56 | 5.56 | 5.53 | 5.56 |
|
|
-186 | 300765 | CSPC Innovation Pharmaceutical Co Ltd Class A | SHE | 2025-07-04 | 51.97 | 54 | 51.03 | 52.43 |
|
|
-186 | 7201 | Arab Sea Information Systems Co SJSC | SR | 2025-07-03 | 5.59 | 5.72 | 5.54 | 5.54 |
|
|
-186 | 9960 | Dacome International Ltd | TWO | 2025-07-04 | 24.4 | 24.4 | 24.35 | 24.35 |
|
|
-186 | EL4D | Deka STOXX Europe Strong Value 20 UCITS ETF | HM | 2025-07-04 | 30.57 | 30.57 | 30.57 | 30.57 |
|
|
-186 | ERCB | Erciyas Celik Boru Sanayi A.S. | IS | 2025-07-04 | 73.8 | 78.5 | 73.55 | 75.85 |
|
|
-186 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD.-$ | BSE | 2025-07-04 | 2339.95 | 2347.95 | 2288 | 2298.35 |
|
|
-187 | ORES | Investment AB Oresund | ST | 2025-07-04 | 120.2 | 121.2 | 119.2 | 121 |
|
|
-187 |