| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TQVAX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND-ADVISOR CLASS | US | 2025-07-11 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7720 | FSXKX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7720 | FSXLX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7720 | FSXRX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.65 | 12.65 | 12.65 | 12.65 |
|
|
-7720 | FSXTX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.65 | 12.65 | 12.65 | 12.65 |
|
|
-7720 | FSXUX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-7720 | FFLS | Northern Lights Fund Trust II | US | 2025-07-11 | 25.19 | 25.19 | 25.15 | 25.15 |
|
|
-7720 | SOLV | Solventum Corp. | US | 2025-07-11 | 75.18 | 75.21 | 73.41 | 73.8 |
|
|
-7721 | CIM-P-A | CIM-P-A | US | 2025-07-11 | 22.36 | 22.38 | 22.16 | 22.35 |
|
|
-7721 | AERT | Aeries Technology Inc. | US | 2025-07-11 | 1.12 | 1.12 | 1.05 | 1.07 |
|
|
-7721 | DMXCF | District Metals Corp. | US | 2025-07-11 | 0.63 | 0.64 | 0.6 | 0.63 |
|
|
-7721 | JAINX | John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio | US | 2025-07-11 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7721 | ERTH | Invesco MSCI Sustainable Future ETF | US | 2025-07-11 | 43.26 | 43.31 | 43.12 | 43.26 |
|
|
-7721 | AACMX | American Century One Choice Blend+ 2035 Portfolio A Class | US | 2025-07-11 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7721 | TGHLF | Textainer Group Holdings Limited | US | 2025-07-11 | 1.43 | 1.44 | 1.42 | 1.43 |
|
|
-7721 | MGXSX | MainStay Equity Allocation Fund Simple Class | US | 2025-07-11 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
-7721 | MKVEX | MFS International Large Cap Value Fund Class R2 | US | 2025-07-11 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7721 | AGFXF | DB Agriculture Long ETN | US | 2025-07-04 | 11 | 11 | 11 | 11 |
|
|
-7721 | DELHF | De'Longhi S.p.A | US | 2025-07-11 | 33.5 | 33.5 | 33.5 | 33.5 |
|
|
-7721 | HLBBF | H. Lundbeck A/S | US | 2025-07-11 | 6 | 6 | 6 | 6 |
|
|
-7721 |