| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COAL | Coal Asia Holdings Inc | PSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-196 | TTR1 | TECHNOTRANS N | HM | 2025-07-04 | 22.7 | 22.7 | 22.7 | 22.7 |
|
|
-196 | FFB | Fortress Income Fund Ltd | JSE | 2025-07-04 | 2027 | 2050 | 2018 | 2049 |
|
|
-196 | VMC | Victorias Milling Company Inc | PSE | 2025-07-03 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-196 | 601177 | Hangzhou Advance Gearbox Group Co Ltd | SHG | 2025-07-04 | 17.8 | 17.99 | 17.65 | 17.69 |
|
|
-196 | 4747 | Johnson Chemical Pharmaceutical Works Co Ltd | TWO | 2025-07-03 | 64.1 | 64.9 | 62.8 | 64.9 |
|
|
-196 | 3888 | Kingsoft Corp Ltd | HK | 2025-07-04 | 34.45 | 35.1 | 33.85 | 34.5 |
|
|
-196 | CEU1 | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) | LSE | 2025-07-04 | 17170 | 17198 | 17108 | 17186 |
|
|
-196 | 505355 | Nesco Limited | BSE | 2025-07-04 | 1224.35 | 1224.35 | 1182.25 | 1197.55 |
|
|
-196 | TBNI | Saudi Arabia Banks Index | INDX | 2025-07-06 | 12443.98 | 12497.33 | 12382.56 | 12486.51 |
|
|
-196 | BMN | Bannerman Energy Ltd | AU | 2025-07-04 | 3.2 | 3.27 | 3.14 | 3.16 |
|
|
-196 | BINHO | BINHO | IS | 2025-07-04 | 202.5 | 202.8 | 199.7 | 199.9 |
|
|
-196 | 8080 | Taiwan Ostor | TWO | 2025-07-04 | 29.6 | 29.75 | 29.6 | 29.75 |
|
|
-196 | EIN | Einhell Germany AG | STU | 2025-07-04 | 73.7 | 74.6 | 72.9 | 73.6 |
|
|
-196 | P05VRR280629 | 5 Year Variable Rate | KAR | 2025-07-04 | 98.9 | 98.9 | 98.9 | 98.9 |
|
|
-196 | G200 | Betashares Wealthbuilder AUS200 Geared Complex ETF | AU | 2025-07-04 | 29.85 | 29.88 | 29.73 | 29.73 |
|
|
-197 | 2561 | VISEN Pharmaceuticals | HK | 2025-07-04 | 45.55 | 46.5 | 45.5 | 45.55 |
|
|
-197 | 489500 | LK CHEM | KQ | 2025-07-04 | 20000 | 20250 | 19700 | 19790 |
|
|
-197 | NIFTYLVI | Nifty Low Volatility 50 | INDX | 2025-07-04 | 25407.4 | 25422.75 | 25305.6 | 25405.4 |
|
|
-197 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-04 | 73.9 | 74.8 | 72.35 | 74.3 |
|
|
-197 |