| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCGX | MERIDIAN GROWTH FUND CLASS C | US | 2025-07-08 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-7548 | FCCGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS C | US | 2025-07-08 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7548 | FDBTX | AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-07-08 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7548 | FHAVX | FIDELITY FREEDOM BLEND 2020 FUND | US | 2025-07-08 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7548 | FHNDX | FIDELITY FREEDOM BLEND 2020 FUND CLASS K6 | US | 2025-07-08 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7548 | FJAIX | FIDELITY FREEDOM BLEND 2020 FUND FIDELITY ADVISOR FREEDOM BLEND 2020 FUND: CLASS Z | US | 2025-07-08 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7548 | FJAJX | FIDELITY FREEDOM BLEND 2020 FUND FIDELITY ADVISOR FREEDOM BLEND 2020 FUND: CLASS I | US | 2025-07-08 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7548 | FLTAX | Fa529 Ltd Tecl A | US | 2025-07-08 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7548 | EIRAX | Eaton Vance Richard Bernstein All Asset | US | 2025-07-08 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7548 | EMCAX | EMPIRIC 2500 FUND EMPIRIC 2500 FUND CLASS A | US | 2025-07-08 | 65.24 | 65.24 | 65.24 | 65.24 |
|
|
-7548 | FASDX | FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS A | US | 2025-07-08 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7548 | FBBTX | AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-07-08 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7548 | JMHI | J.P. Morgan Exchange-Traded Fund Trust | US | 2025-07-08 | 49.82 | 49.82 | 49.45 | 49.51 |
|
|
-7548 | KARNF | Kernel Holding S.A | US | 2025-07-08 | 4.62 | 4.62 | 4.62 | 4.62 |
|
|
-7548 | OSBGF | OSB Group Plc | US | 2025-07-08 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7548 | ARIQX | Aristotle Value Eq I | US | 2025-07-08 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7549 | BOWNU | Bowen Acquisition Corp Unit | US | 2025-07-08 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7549 | SWOBY | Swedish Orphan Biovitrum AB (publ) | US | 2025-07-08 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7549 | FSYCX | Fidelity Advisor Sustainable International Equity Fund: CLASS C | US | 2025-07-08 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7549 | JAGZX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-07-08 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7549 |