| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWTFX | ARROW DWA TACTICAL FUND ARROW DWA TACTICAL FUND CLASS A SHARES | US | 2025-07-03 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7694 | ERMAY | Eramet SA ADR | US | 2025-07-03 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7694 | ETAMX | EVENTIDE MULTI-ASSET INCOME FUND EVENTIDE MULTI-ASSET INCOME FUND CLASS A | US | 2025-07-03 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-7694 | ETCMX | EVENTIDE MULTI-ASSET INCOME FUND EVENTIDE MULTI-ASSET INCOME FUND CLASS C | US | 2025-07-03 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7694 | FBFQX | Franklin Managed Income Fund Class R | US | 2025-07-03 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7694 | FBFRX | FRANKLIN BALANCED FUND CLASS R6 | US | 2025-07-03 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7694 | FBFZX | FRANKLIN BALANCED FUND ADVISOR CLASS | US | 2025-07-03 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7694 | FBLAX | FRANKLIN BALANCED FUND CLASS A | US | 2025-07-03 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-7694 | FOCIX | THE FAIRHOLME FOCUSED INCOME FUND THE FAIRHOLME FOCUSED INCOME FUND | US | 2025-07-03 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7694 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-07-03 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7694 | HLMOX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INVESTOR | US | 2025-07-03 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7694 | ICPAX | WILLISTON BASIN/MID-NORTH AMERICA STOCK FUND WILLISTON BASIN/MID-NORTH AMERICA STOCK FUND CLASS A | US | 2025-07-03 | 6.42 | 6.42 | 6.42 | 6.42 |
|
|
-7694 | ICPUX | WILLISTON BASIN/MID-NORTH AMERICA STOCK FUND WILLISTON BASIN/MID-NORTH AMERICA STOCK FUND CLASS C | US | 2025-07-03 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7694 | IRFRX | Cohen & Steers Intl Reality Fund Inc | US | 2025-07-03 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7694 | JESNX | John Hancock Var Ins Tr Strategic Incm O | US | 2025-07-03 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7694 | JEVIX | John Hancock Funds II Emergin | US | 2025-07-03 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7694 | JEVRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-07-03 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7694 | JHRNX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS I | US | 2025-07-03 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7694 | JLEGX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R4 | US | 2025-07-03 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7694 | JLEHX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R5 | US | 2025-07-03 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7694 |