| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLEIX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R6 | US | 2025-07-03 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7694 | JLEOX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS 1 | US | 2025-07-03 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7694 | JQLMX | MULTIMANAGER LIFESTYLE MODERATE PORTFOLIO CLASS R2 | US | 2025-07-03 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7694 | MMFFX | MM S&P 500 INDEX FUND CLASS A | US | 2025-07-03 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7694 | MVGIX | MFS LOW VOLATILITY GLOBAL EQUITY FUND I | US | 2025-07-03 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7694 | MVGNX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R6 | US | 2025-07-03 | 18.16 | 18.16 | 18.16 | 18.16 |
|
|
-7694 | GCINX | GREEN CENTURY MSCI INTERNATIONAL INDEX FUND INDIVIDUAL INVESTOR | US | 2025-07-03 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7694 | GIBAX | GUGGENHEIM TOTAL RETURN BOND FUND A-CLASS | US | 2025-07-03 | 23.8 | 23.8 | 23.8 | 23.8 |
|
|
-7694 | TRAJX | T. Rowe Price Retirement 2005 I | US | 2025-07-03 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7694 | FSVTX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2015 Fund | US | 2025-07-03 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7694 | FDCE | Foundations Dynamic Core ETF | US | 2025-06-20 | 12.6 | 12.6 | 12.6 | 12.6 |
|
|
-7694 | HLFZX | Highland Floating Rate Fund Class Z | US | 2025-07-03 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7694 | GRNB | VanEck Green Bond ETF | US | 2025-07-03 | 24.17 | 24.17 | 24.12 | 24.14 |
|
|
-7694 | IGF | iShares Global Infrastructure ETF | US | 2025-07-03 | 58.97 | 59.15 | 58.84 | 59.05 |
|
|
-7694 | SAPIF | Saputo Inc | US | 2025-07-03 | 20.1 | 20.2 | 20.1 | 20.2 |
|
|
-7694 | CADNF | Cascades Inc | US | 2025-07-03 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-7694 | HMOP | Hartford Municipal Opportunities ETF | US | 2025-07-03 | 38.39 | 38.43 | 38.12 | 38.32 |
|
|
-7694 | HNDI | Handeni Gold Inc | US | 2025-07-03 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7694 | FHN-PB | First Horizon Corporation | US | 2025-07-03 | 25.73 | 25.75 | 25.73 | 25.74 |
|
|
-7694 | TBCRF | Timbercreek Financial Corp | US | 2025-07-04 | 5.63 | 5.63 | 5.6 | 5.6 |
|
|
-7694 |