| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UBAAF | Urbana Corporation | US | 2025-07-03 | 4.68 | 4.68 | 4.68 | 4.68 |
|
|
-7695 | WILCX | WASATCH LARGE CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-03 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7695 | RSRFX | REAVES SELECT RESEARCH FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-03 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7695 | SCUPX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO CLASS C | US | 2025-07-03 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7695 | SFREX | SCHWAB FUNDAMENTAL GLOBAL REAL ESTATE INDEX FUND SCHWAB FUNDAMENTAL GLOBAL REAL ESTATE INDEX FUND | US | 2025-07-03 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7695 | SWBRX | SCHWAB TARGET 2010 FUND SCHWAB TARGET 2010 FUND | US | 2025-07-03 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7695 | TCGAX | TIMOTHY CONSERVATIVE GROWTH FUND TIMOTHY CONSERVATIVE GROWTH FUND CLASS A | US | 2025-07-03 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7695 | TKYVY | Turkiye Vakiflar Bankasi TAO ADR | US | 2025-07-03 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7695 | TLATX | Transamerica Large Core Class I3 | US | 2025-07-03 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7695 | PFIFX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO R-5 | US | 2025-07-03 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7695 | PFIJX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO CLASS J | US | 2025-07-03 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7695 | PFIPX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO R-3 | US | 2025-07-03 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7695 | PIFIX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO INSTITUTIONAL CLASS | US | 2025-07-03 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-7695 | PQICX | PIMCO DIVIDEND AND INCOME BUILDER FUND CLASS C | US | 2025-07-03 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7695 | RBLCX | BALANCED STRATEGY FUND CLASS C | US | 2025-07-03 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7695 | PHCUF | Photocure ASA | US | 2025-07-04 | 5.19 | 5.19 | 5.15 | 5.15 |
|
|
-7695 | ATH-PB | Athene Holding Ltd | US | 2025-07-03 | 20.23 | 20.28 | 20.14 | 20.23 |
|
|
-7695 | BIGZ | Blackrock Innovation & Growth Trust | US | 2025-07-03 | 7.3 | 7.37 | 7.29 | 7.36 |
|
|
-7695 | FUODX | Oklahoma College Savings Plan - Strategic Income Portfolio Fund | US | 2025-07-03 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7695 | PDKAX | Putnam Retirement Advantage 2030 Fund Class R Shares | US | 2025-07-03 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7695 |