| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCMF | Dr. Martens plc | US | 2025-07-03 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
-7694 | FYBR | Frontier Communications Parent Inc | US | 2025-07-03 | 36.55 | 36.62 | 36.45 | 36.5 |
|
|
-7694 | PQDI | Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF | US | 2025-07-03 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-7694 | CSJRX | Cohen & Steers Realty Shares Fund Class R | US | 2025-07-03 | 68.39 | 68.39 | 68.39 | 68.39 |
|
|
-7694 | AIONX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS N | US | 2025-07-03 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-7694 | WLMTDX | WLMTDX | US | 2025-07-03 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7694 | HLFFX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS II | US | 2025-07-03 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7694 | FHN-P-B | FHN-P-B | US | 2025-07-03 | 25.73 | 25.75 | 25.73 | 25.74 |
|
|
-7694 | LUCN | Lucent, Inc. | US | 2025-07-03 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7694 | WFIMCX | WFIMCX | US | 2025-07-03 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7694 | SWCRX | SCHWAB TARGET 2020 FUND SCHWAB TARGET 2020 FUND | US | 2025-07-03 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7694 | RGIVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-07-03 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7694 | RGSVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-07-03 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7694 | SGACX | AMERICAN BEACON SGA GLOBAL GROWTH FUND C CLASS | US | 2025-07-03 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-7694 | XDIAX | Nuveen Dow 30 Dynamic Overwrite Fund | US | 2025-07-03 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-7694 | YASSX | AMG Yacktman Special Opportunities Fund | US | 2025-07-03 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7694 | PLWIX | PRINCIPAL LIFETIME 2020 FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7694 | PTBAX | PRINCIPAL LIFETIME 2020 FUND CLASS A | US | 2025-07-03 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7694 | TTDAX | TOEWS TACTICAL DEFENSIVE ALPHA FUND TOEWS TACTICAL DEFENSIVE ALPHA FUND | US | 2025-07-03 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7694 | WAMVX | WASATCH MICRO CAP VALUE FUND INVESTOR CLASS SHARES | US | 2025-07-03 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7694 |