| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHYT | BondBloxx ETF Trust | US | 2025-07-01 | 34.66 | 34.8 | 34.65 | 34.8 |
|
|
-7510 | ASCUF | Arizona Sonoran Copper Company Inc. | US | 2025-07-01 | 1.67 | 1.67 | 1.57 | 1.64 |
|
|
-7510 | SSFQX | State Street Target Retirement Fund - Class R3 | US | 2025-07-01 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7510 | STPGF | Steppe Gold Ltd | US | 2025-07-01 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
-7510 | FOKBX | Oklahoma College Savings Plan - Oklahomadream Dream 529 Fund | US | 2025-07-01 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7510 | JHANX | John Hancock Funds Multi-Index 2010 Lifetime Portfolio Class A | US | 2025-06-27 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7510 | VTYB | The Victory Bancorp Inc | US | 2025-07-01 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7510 | FLCB | Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF | US | 2025-07-01 | 21.45 | 21.46 | 21.4 | 21.45 |
|
|
-7510 | HMOP | Hartford Municipal Opportunities ETF | US | 2025-07-01 | 38.28 | 38.37 | 37.99 | 38.32 |
|
|
-7510 | INGXF | Innergex Renewable Energy Inc. | US | 2025-07-01 | 9.04 | 9.76 | 9.04 | 9.76 |
|
|
-7510 | TPYP | Tortoise Capital Series Trust | US | 2025-07-01 | 35.46 | 35.48 | 35.07 | 35.16 |
|
|
-7510 | CDPYF | Canadian Apartment Properties REIT | US | 2025-07-01 | 32.76 | 32.76 | 32.76 | 32.76 |
|
|
-7510 | CBBCX | AB RELATIVE VALUE FUND INC. CLASS C | US | 2025-07-01 | 6.56 | 6.56 | 6.56 | 6.56 |
|
|
-7510 | CFNDX | Cargile Fund | US | 2025-07-01 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7510 | BGRFX | BARON GROWTH FUND BARON GROWTH FUND | US | 2025-07-01 | 87.27 | 87.27 | 87.27 | 87.27 |
|
|
-7510 | SCHZ | Schwab U.S. Aggregate Bond ETF | US | 2025-07-01 | 23.15 | 23.17 | 23.1 | 23.15 |
|
|
-7510 | TBB | AT&T Inc | US | 2025-07-01 | 22.21 | 22.7 | 22.17 | 22.46 |
|
|
-7510 | HHCAX | HIGHLAND LONG/SHORT HEALTHCARE FUND CLASS A | US | 2025-06-27 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-7510 | GARUX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS R6 SHARES | US | 2025-07-01 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7510 | GJRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND INSTITUTIONAL | US | 2025-07-01 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7510 |