| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | US | 2025-06-30 | 22.68 | 22.75 | 22.67 | 22.7 |
|
|
-7680 | BLW | BlackRock Limited Duration Income Trust | US | 2025-06-30 | 14.27 | 14.27 | 14.18 | 14.18 |
|
|
-7680 | NEWTH | NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 | US | 2025-06-30 | 24.89 | 24.99 | 24.85 | 24.93 |
|
|
-7680 | CCMAX | COLUMBIA LARGE CAP GROWTH FUND IV COLUMBIA LARGE CAP GROWTH FUND IV CLASS A | US | 2025-06-30 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7680 | RITM-P-A | RITM-P-A | US | 2025-06-30 | 25.4 | 25.49 | 25.35 | 25.35 |
|
|
-7680 | TESI | Tangram Enterprise Solutions Inc | US | 2025-06-30 | 0.25 | 0.44 | 0.25 | 0.44 |
|
|
-7680 | SNOY | Tidal Trust II | US | 2025-06-30 | 17.27 | 17.3 | 17.16 | 17.25 |
|
|
-7680 | JAGVX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-06-30 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7680 | RITM-PA | Rithm Capital Corp. | US | 2025-06-30 | 25.4 | 25.49 | 25.35 | 25.35 |
|
|
-7680 | EVLVW | Evolv Technologies Holdings Inc | US | 2025-06-30 | 0.43 | 0.57 | 0.43 | 0.55 |
|
|
-7680 | JCPLX | Johnson Core Plus Bond Fund | US | 2025-06-30 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7680 | CING | Cingulate Inc | US | 2025-06-30 | 4.1 | 4.16 | 4.06 | 4.07 |
|
|
-7681 | IINN | Inspira Technologies Oxy BHN Ltd | US | 2025-06-30 | 0.86 | 0.86 | 0.82 | 0.85 |
|
|
-7681 | CESDF | CES Energy Solutions Corp | US | 2025-06-30 | 4.86 | 4.87 | 4.85 | 4.87 |
|
|
-7681 | ETCMY | Eutelsat Communications SA ADR | US | 2025-06-30 | 1.14 | 1.16 | 1.09 | 1.13 |
|
|
-7681 | HMOP | Hartford Municipal Opportunities ETF | US | 2025-06-30 | 38.31 | 38.33 | 37.95 | 38.28 |
|
|
-7681 | FRNWF | Future plc | US | 2025-06-30 | 11 | 11 | 11 | 11 |
|
|
-7681 | CPMV | Mosaic Immunoengineering Inc | US | 2025-06-30 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7681 | PBMIX | Polen U.S. SMID Company Growth Fund Institutional Class | US | 2025-06-30 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7681 | WOSGF | Watches of Switzerland Group plc | US | 2025-06-30 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-7681 |