| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DXKLX | DIREXION MONTHLY 7-10 YEAR TREASURY BULL 2X FUND INVESTOR CLASS | US | 2025-07-01 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-7678 | EMBUX | UNCONSTRAINED EMERGING MARKETS BOND FUND CLASS I | US | 2025-07-01 | 5.53 | 5.53 | 5.53 | 5.53 |
|
|
-7678 | FBLAX | FRANKLIN BALANCED FUND CLASS A | US | 2025-06-27 | 12.51 | 12.51 | 12.51 | 12.51 |
|
|
-7678 | FBMCX | FRANKLIN BALANCED FUND CLASS C | US | 2025-06-27 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7678 | AHSZX | ALGER HEALTH SCIENCES FUND ALGER HEALTH SCIENCES FUND CLASS Z | US | 2025-07-01 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-7678 | AHTAX | AMERICAN BEACON AHL TARGETRISK FUND A CLASS | US | 2025-06-27 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7678 | BULIX | UTILITIES FUND INVESTOR CLASS | US | 2025-07-01 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-7678 | BVAOX | BROADVIEW OPPORTUNITY FUND BROADVIEW OPPORTUNITY FUND | US | 2025-07-01 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7678 | NTCPF | NorthIsle Copper and Gold Inc | US | 2025-07-01 | 0.84 | 0.85 | 0.82 | 0.82 |
|
|
-7678 | XTWO | Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | US | 2025-07-01 | 49.33 | 49.33 | 49.31 | 49.31 |
|
|
-7678 | ONEI | OneMeta AI | US | 2025-07-01 | 0.38 | 0.38 | 0.25 | 0.3 |
|
|
-7678 | DTEAF | DAVIDsTEA Inc. | US | 2025-07-01 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7678 | DOXLX | Dodge & Cox Global Bond Fund - Class X | US | 2025-07-01 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7678 | MSCIX | Madison Small Cap Fund;I | US | 2025-07-01 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7678 | ARACX | ARACX | US | 2025-06-30 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7678 | GFEAX | Gramercy Emerging Markets Debt A | US | 2025-06-27 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7678 | WIW | Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund | US | 2025-07-01 | 8.76 | 8.8 | 8.73 | 8.78 |
|
|
-7678 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | US | 2025-07-01 | 24.72 | 24.73 | 24.7 | 24.71 |
|
|
-7678 | STOT | SPDR® DoubleLine Short Duration Total Return Tactical ETF | US | 2025-07-01 | 47.16 | 47.17 | 47.11 | 47.15 |
|
|
-7678 | FLEW | Fleetwood Bank Pa Capital | US | 2025-07-01 | 51.1 | 52.5 | 51.1 | 52.5 |
|
|
-7678 |