| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSBX | Dogwood State Bank | US | 2025-07-01 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7675 | GAAKX | GMO Alternative Allocation Fund Class R6 | US | 2025-07-01 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7675 | PMEFX | Penn Mutual Am 1847 Income Fund I Shares | US | 2025-07-01 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7675 | ABANF | Automatic Bank Services Limited | US | 2025-07-01 | 6 | 6 | 6 | 6 |
|
|
-7675 | BORAX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-07-01 | 14.71 | 14.71 | 14.71 | 14.71 |
|
|
-7675 | MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-06-27 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7675 | MSCRX | Madison Small Cap Fund | US | 2025-07-01 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7675 | BUYW | Main Buywrite ETF | US | 2025-07-01 | 14.06 | 14.1 | 14.05 | 14.1 |
|
|
-7675 | CLIRX | COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS R | US | 2025-07-01 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7675 | EVG | Eaton Vance Short Duration Diversified Income Closed Fund | US | 2025-07-01 | 11.03 | 11.18 | 11.03 | 11.09 |
|
|
-7675 | SOYB | Teucrium Soybean | US | 2025-07-01 | 21.74 | 21.84 | 21.53 | 21.79 |
|
|
-7675 | ASTLX | ASTOR LONG/SHORT FUND ASTOR LONG/SHORT FUND CLASS A SHARES | US | 2025-06-27 | 12.93 | 12.93 | 12.93 | 12.93 |
|
|
-7675 | BEVFF | Diversified Royalty Corp | US | 2025-07-01 | 2.27 | 2.32 | 2.27 | 2.32 |
|
|
-7675 | DNSPX | Dunham U.S. Enhanced Market Fund Class N | US | 2025-07-01 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7675 | NHHEF | NH Hotel Group S.A | US | 2025-07-01 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7675 | ROMA | Roma Green Finance Limited Ordinary Shares | US | 2025-07-01 | 2.99 | 3.19 | 2.99 | 3.15 |
|
|
-7676 | APMU | Trust For Professional Managers | US | 2025-07-01 | 24.73 | 24.75 | 24.72 | 24.73 |
|
|
-7676 | ISMVX | William Blair Small-Mid Cap Value I | US | 2025-07-01 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7676 | HSCVX | Hunter Small Cap Value I | US | 2025-07-01 | 12 | 12 | 12 | 12 |
|
|
-7676 | FTGWX | SALIENT TACTICAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-01 | 26.67 | 26.67 | 26.67 | 26.67 |
|
|
-7676 |