| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHYC | BondBloxx ETF Trust | US | 2025-06-27 | 37.25 | 37.25 | 37.25 | 37.25 |
|
|
-7746 | AAFRF | Airtel Africa Plc | US | 2025-06-27 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
-7746 | GDOC | Goldman Sachs ETF Trust | US | 2025-06-27 | 31.61 | 31.61 | 31.61 | 31.61 |
|
|
-7746 | MAMOX | Mutual of America Moderate Allocation Fund | US | 2025-06-27 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7746 | FIDCX | FINANCIAL INDUSTRIES FUND CLASS C | US | 2025-06-27 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7746 | FSRPX | RETAILING PORTFOLIO RETAILING PORTFOLIO | US | 2025-06-27 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-7746 | FTCWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS C | US | 2025-06-27 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7746 | FTDWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS T | US | 2025-06-27 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7746 | FTIWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS I | US | 2025-06-27 | 14 | 14 | 14 | 14 |
|
|
-7746 | GCVAX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS A | US | 2025-06-27 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-7746 | GIIAX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS A | US | 2025-06-27 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7746 | GSSMX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS A | US | 2025-06-27 | 33.63 | 33.63 | 33.63 | 33.63 |
|
|
-7746 | GXXIX | Aberdeen US Equity Instl Svc | US | 2025-06-27 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7746 | DGEZX | Destinations Equity Income Fund Class Z | US | 2025-06-27 | 13.01 | 13.01 | 13.01 | 13.01 |
|
|
-7746 | MBBRX | MASSMUTUAL PREMIER BALANCED FUND CLASS R4 | US | 2025-06-27 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7746 | MCBVX | MFS MID CAP VALUE FUND B | US | 2025-06-27 | 28.67 | 28.67 | 28.67 | 28.67 |
|
|
-7746 | MEYWX | Manning & Napier Equity Series Class W | US | 2025-06-27 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7746 | JHRNX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS I | US | 2025-06-27 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7746 | JLEOX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS 1 | US | 2025-06-27 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7746 | JMVCX | PERKINS MID CAP VALUE FUND CLASS C | US | 2025-06-27 | 15.34 | 15.34 | 15.34 | 15.34 |
|
|
-7746 |