| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ILKAY | Iluka Resources Ltd ADR | US | 2025-06-27 | 12.61 | 12.61 | 12.15 | 12.15 |
|
|
-7747 | INPAX | AMERICAN FUNDS INCOME PORTFOLIO CLASS A | US | 2025-06-27 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7747 | INPFX | AMERICAN FUNDS INCOME PORTFOLIO CLASS F-1 | US | 2025-06-27 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7747 | IVOIX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS I | US | 2025-06-27 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-7747 | MBOVX | M LARGE CAP VALUE FUND M LARGE CAP VALUE FUND | US | 2025-06-27 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-7747 | MGBIX | AMG MANAGERS LOOMIS SAYLES BOND FUND CLASS I | US | 2025-06-27 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7747 | MGFIX | AMG MANAGERS LOOMIS SAYLES BOND FUND CLASS N | US | 2025-06-27 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7747 | MMFEX | MassMutual Select T. Rowe Price Retirement 2005 Fund Class M4 | US | 2025-06-27 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7747 | KAUAX | FEDERATED KAUFMANN FUND CLASS A SHARES | US | 2025-06-27 | 6 | 6 | 6 | 6 |
|
|
-7747 | KAUFX | FEDERATED KAUFMANN FUND CLASS R SHARES | US | 2025-06-27 | 6.01 | 6.01 | 6.01 | 6.01 |
|
|
-7747 | LBORX | LEGG MASON BW GLOBAL OPPORTUNITIES BOND FUND CLASS R | US | 2025-06-27 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7747 | LMCJX | MILLER INCOME FUND CLASS A | US | 2025-06-27 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7747 | LMCKX | MILLER INCOME FUND CLASS FI | US | 2025-06-27 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7747 | IPEU | IPE Universal Inc | US | 2025-06-27 | 6 | 6 | 6 | 6 |
|
|
-7747 | PAFOX | Putnam Retirement Advantage 2030 Fund Class R3 Shares | US | 2025-06-27 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7747 | PDLTX | Putnam Retirement Advantage 2030 Fund Class A Shares | US | 2025-06-27 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7747 | PDHHX | Prudential Day One 2040 Fund Class R5 | US | 2025-06-27 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7747 | PPYIX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7747 | TSGAX | TIMOTHY STRATEGIC GROWTH FUND TIMOTHY STRATEGIC GROWTH FUND CLASS A | US | 2025-06-27 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7747 | CLLKF | Cellink AB (publ) | US | 2025-06-27 | 3.74 | 3.74 | 3.74 | 3.74 |
|
|
-7747 |