| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THCH | TH International Limited | US | 2025-06-27 | 2.79 | 2.92 | 2.77 | 2.91 |
|
|
-7746 | RITM-PA | Rithm Capital Corp. | US | 2025-06-27 | 25.51 | 25.51 | 25.42 | 25.42 |
|
|
-7746 | GRRRW | Gorilla Technology Group Inc. | US | 2025-06-27 | 0.77 | 0.9 | 0.75 | 0.82 |
|
|
-7746 | HROWM | Harrow Health, Inc. 11.875% Senior Notes due 2027 | US | 2025-06-27 | 26.35 | 26.56 | 26.33 | 26.56 |
|
|
-7746 | CINGF | Coinsilium Group Ltd | US | 2025-06-27 | 0.3 | 0.44 | 0.22 | 0.34 |
|
|
-7746 | CJPRY | Central Japan Railway Co | US | 2025-06-27 | 11.05 | 11.09 | 11.02 | 11.06 |
|
|
-7746 | UEPEN | Union Electric Company | US | 2025-06-27 | 62 | 62 | 62 | 62 |
|
|
-7746 | HGKGY | Power Assets Holdings Ltd | US | 2025-06-27 | 6.05 | 6.73 | 6.05 | 6.4 |
|
|
-7746 | IGIFF | IGM Financial Inc. | US | 2025-06-27 | 32 | 32 | 32 | 32 |
|
|
-7746 | RGLG | UHF Logistics Group Inc | US | 2025-06-27 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7747 | PACAX | PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CLASS A SHARES | US | 2025-06-27 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7747 | PCLIX | PIMCO COMMODITIESPLUS STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7747 | PCLNX | PIMCO CommoditiesPLUS Strategy Fund Class I-3 | US | 2025-06-27 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-7747 | PDHEX | Prudential Day One 2040 Fund Class R2 | US | 2025-06-27 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-7747 | PDHGX | Prudential Day One 2040 Fund Class R4 | US | 2025-06-27 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7747 | FIBPX | FEDERATED INTERNATIONAL BOND STRATEGY PORTFOLIO FEDERATED INTERNATIONAL BOND STRATEGY PORTFOLIO | US | 2025-06-27 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7747 | FPUIX | New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Limited Term Bond Portfolio | US | 2025-06-27 | 19.95 | 19.95 | 19.95 | 19.95 |
|
|
-7747 | GIPCX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO CLASS C | US | 2025-06-27 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7747 | GOBFX | LEGG MASON BW GLOBAL OPPORTUNITIES BOND FUND CLASS FI | US | 2025-06-27 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7747 | IEYAX | IVY ENERGY FUND CLASS A | US | 2025-06-27 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7747 |