| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAQX | Aristotle Value Eq A | US | 2025-06-27 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7748 | HYFI | AB Active ETFs, Inc. | US | 2025-06-27 | 37.4 | 37.49 | 37.36 | 37.37 |
|
|
-7748 | RSPM | Invesco S&P 500 Equal Weight Materials ETF | US | 2025-06-27 | 32.51 | 32.7 | 32.38 | 32.52 |
|
|
-7748 | FORL | Four Leaf Acquisition Corporation Class A Common Stock | US | 2025-06-27 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7748 | BRLS | Borealis Foods Inc. | US | 2025-06-27 | 4 | 4.09 | 3.64 | 3.98 |
|
|
-7748 | NXTT | Next Technology Holding Inc | US | 2025-06-27 | 2.25 | 2.41 | 2 | 2.04 |
|
|
-7748 | FXC | Invesco CurrencyShares® Canadian Dollar Trust | US | 2025-06-27 | 71.66 | 71.66 | 71.08 | 71.39 |
|
|
-7748 | CILGX | CLARKSTON FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 15.55 | 15.55 | 15.55 | 15.55 |
|
|
-7748 | PPRQF | Choice Properties Real Estate Investment Trust | US | 2025-06-27 | 10.75 | 10.79 | 10.75 | 10.75 |
|
|
-7748 | JESNX | John Hancock Var Ins Tr Strategic Incm O | US | 2025-06-27 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7748 | FDVKX | Fidelity Value Discovery K6 Fund | US | 2025-06-27 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7748 | FFVIX | FIDELITY ADVISOR FREEDOM 2015 FUND CLASS I | US | 2025-06-27 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7748 | FIGLX | FIDELITY ADVISOR FREEDOM 2015 FUND CLASS Z6 | US | 2025-06-27 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7748 | FLTAX | Fa529 Ltd Tecl A | US | 2025-06-27 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7748 | DCUAX | DEUTSCHE CROCI U.S. FUND CLASS A | US | 2025-06-27 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7748 | MXHAX | Great-West Large Cap Value Fund Investor Class II | US | 2025-06-27 | 12.57 | 12.57 | 12.57 | 12.57 |
|
|
-7748 | NEJCX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS C | US | 2025-06-27 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7748 | NSFFX | Natixis Sustainable Future 2030 Fund Cla | US | 2025-06-27 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7748 | PDCZX | PRUDENTIAL INCOME BUILDER FUND CLASS Z | US | 2025-06-27 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7748 | MNWAX | MFS MANAGED WEALTH FUND A | US | 2025-06-27 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7748 |