| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNWZX | MFS MANAGED WEALTH FUND R6 | US | 2025-06-27 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7748 | GIXIX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS R6 | US | 2025-06-27 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7748 | HQIFX | THE HARTFORD EQUITY INCOME FUND CLASS F | US | 2025-06-27 | 20.7 | 20.7 | 20.7 | 20.7 |
|
|
-7748 | IVOSX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS N | US | 2025-06-27 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-7748 | NHYKF | Norsk Hydro ASA | US | 2025-06-27 | 5.66 | 5.79 | 5.66 | 5.77 |
|
|
-7748 | NYMTM | New York Mortgage Trust Inc PR | US | 2025-06-27 | 24.75 | 24.77 | 24.67 | 24.71 |
|
|
-7748 | SNV-PD | Synovus Financial Corp | US | 2025-06-27 | 25.12 | 25.23 | 25.03 | 25.08 |
|
|
-7748 | TWO-PA | Two Harbors Investment Corp | US | 2025-06-27 | 23.2 | 23.2 | 23.13 | 23.19 |
|
|
-7748 | FLHY | Franklin Liberty High Yield Corporate ETF | US | 2025-06-27 | 24.25 | 24.29 | 24.25 | 24.25 |
|
|
-7748 | VSMV | VictoryShares US Multi-Factor Minimum Volatility | US | 2025-06-27 | 49.05 | 49.05 | 48.83 | 48.95 |
|
|
-7748 | IVCGF | Iveco Group | US | 2025-06-27 | 19.05 | 19.26 | 18.96 | 19.13 |
|
|
-7748 | WOBIX | CollegeAdvantage 529 Savings Plan - Wells Fargo Advantage Total Return Bond Option | US | 2025-06-27 | 14.04 | 14.04 | 14.04 | 14.04 |
|
|
-7748 | METCL | Ramaco Resources, Inc. - 9.00% | US | 2025-06-27 | 25.85 | 25.85 | 25.66 | 25.83 |
|
|
-7748 | GLBE | Global-E Online Ltd | US | 2025-06-27 | 32.71 | 33.15 | 32.16 | 32.82 |
|
|
-7748 | BOSAX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 Plan Strategic Income Fund | US | 2025-06-27 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7748 | JVRNX | John Hancock Variable Insurance Trust - Strategic Income Opportunities Trust | US | 2025-06-27 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7748 | QDSNX | AQR Diversifying Strategies Fund Class N | US | 2025-06-27 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7748 | DHFAX | Diamond Hill Large Cap Concentrated Fund Investor | US | 2025-06-27 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7748 | LIGCX | Loomis Sayles International Growth Fund Class C | US | 2025-06-27 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7748 | ASGOF | Asante Gold Corporation | US | 2025-06-27 | 1.15 | 1.17 | 1.15 | 1.16 |
|
|
-7748 |