| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MENIX | Madison Funds - Madison Covered Call & Equity Income Fund | US | 2025-06-27 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7899 | INTR | Inter & Co. Inc. Class A Common Shares | US | 2025-06-27 | 7.48 | 7.54 | 7.28 | 7.35 |
|
|
-7899 | AUGG | Augusta Gold Corp | US | 2025-06-27 | 0.92 | 0.92 | 0.87 | 0.89 |
|
|
-7899 | FOKAX | Oklahoma College Savings Plan - Oklahomadream Dream 529 Fund | US | 2025-06-27 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7899 | SBFMX | Victory Portfolios - Victory INCORE Investment Grade Convertible Fund | US | 2025-06-27 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7899 | JABFX | JHancock Real Estate Securities Fund Class C | US | 2025-06-20 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7899 | XPTAX | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | US | 2025-06-20 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7899 | FSHGX | Fidelity SAI High Income Fund | US | 2025-06-27 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7899 | DYFI | IDX Dynamic Fixed Income ETF | US | 2025-06-27 | 23.1 | 23.11 | 23.1 | 23.11 |
|
|
-7899 | USSH | WisdomTree 1-3 Year Laddered Treasury Fund | US | 2025-06-27 | 50.66 | 50.66 | 50.66 | 50.66 |
|
|
-7899 | IGSIX | Impax Global Social Leaders Inst | US | 2025-06-27 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7899 | EEIFX | Monteagle Enhanced Equity Income Fund | US | 2025-06-27 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7899 | PMILX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-06-27 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7899 | PMIRX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-06-27 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7899 | CGLAX | Calvert Global Equity Fund Class A | US | 2025-06-20 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7899 | HOVRW | New Horizon Aircraft Ltd | US | 2025-06-27 | 0.23 | 0.32 | 0.23 | 0.28 |
|
|
-7899 | MMNPX | MMNPX | US | 2025-06-27 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7899 | NCPB | Nuveen Core Plus Bond ETF | US | 2025-06-27 | 25.02 | 25.07 | 25 | 25.01 |
|
|
-7899 | QETAU | Quetta Acquisition Corporation Unit | US | 2025-06-27 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7899 | ERLGX | Eaton Vance-Atlanta Capital Focused Growth | US | 2025-06-27 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7899 |