| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARYMX | GLOBAL REAL ESTATE FUND A CLASS | US | 2025-12-05 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7641 | ARZDX | AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS Z SHARES | US | 2025-12-15 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7641 | ASFYX | ASG MANAGED FUTURES STRATEGY FUND CLASS Y | US | 2025-12-15 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-7641 | MTMCF | Metallium Limited | US | 2025-12-15 | 0.6 | 0.62 | 0.58 | 0.59 |
|
|
-7641 | FESNZX | FESNZX | US | 2025-12-15 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7641 | MPLBTX | MPLBTX | US | 2025-12-12 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7641 | FTCSX | FTCSX | US | 2025-12-05 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7641 | GXDW | Global X Dorsey Wright Thematic ETF | US | 2025-12-15 | 24.97 | 24.97 | 24.41 | 24.41 |
|
|
-7641 | TKHCF | Koei Tecmo Holdings Co. Ltd. | US | 2025-12-15 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7641 | GEGGL | Great Elm Group Inc. 7.25% Notes due 2027 | US | 2025-12-15 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7641 | VWVUX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-12-15 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7641 | LTHCF | Lithium Ionic Corp | US | 2025-12-15 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
-7642 | ABR-PF | Arbor Realty Trust Inc | 6.25% Series F Cumulative | US | 2025-12-15 | 22.14 | 22.2 | 22.12 | 22.18 |
|
|
-7642 | VSHCX | Virtus Stone Harbor Emerging Markets Debt Fund Class A | US | 2025-12-05 | 8 | 8 | 8 | 8 |
|
|
-7642 | AJMPF | Ashmore Group Plc | US | 2025-12-12 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-7642 | BIPH | Safeplus International Holdings Limited | US | 2025-12-15 | 17 | 17.1 | 17 | 17.04 |
|
|
-7642 | MINN | Mairs & Power Minnesota Municipal Bond ETF | US | 2025-12-15 | 22.67 | 22.67 | 22.32 | 22.53 |
|
|
-7642 | DFHY | TrimTabs Donoghue Forlines Tactical High Yield ETF | US | 2025-12-12 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-7642 | IYE | iShares U.S. Energy ETF | US | 2025-12-15 | 48.3 | 48.38 | 47.57 | 47.96 |
|
|
-7642 | ORBT | Orbit International Corporation | US | 2025-12-12 | 4.09 | 4.09 | 4.09 | 4.09 |
|
|
-7642 |