| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIJJX | FIDELITY ADVISOR FREEDOM 2010 FUND CLASS Z | US | 2025-12-15 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7643 | FIRIX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS I | US | 2025-12-15 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7643 | XBWGX | Legg Mason BW Global Income Opportunities Fund | US | 2025-12-05 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7643 | XCHIX | Calamos Convertible Opportunities & Income Fd | US | 2025-12-05 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7643 | XFPFX | First Trust Intermediate Duration Preferred & Income Fd | US | 2025-12-05 | 19.76 | 19.76 | 19.76 | 19.76 |
|
|
-7643 | PHCUF | Photocure ASA | US | 2025-12-15 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-7643 | ISCBF | iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF | US | 2025-12-12 | 6.77 | 6.77 | 6.77 | 6.77 |
|
|
-7643 | REBAX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS A | US | 2025-12-05 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7643 | RWGFX | RIVERPARK/WEDGEWOOD FUND RETAIL CLASS | US | 2025-12-15 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-7643 | TCBIX | THE COVERED BRIDGE FUND THE COVERED BRIDGE FUND CLASS I SHARES | US | 2025-12-15 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7643 | TIHJX | Transamerica International Stock Class R6 | US | 2025-12-12 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7643 | WRLGF | West Red Lake Gold Mines Ltd. | US | 2025-12-15 | 0.74 | 0.74 | 0.72 | 0.74 |
|
|
-7643 | FSVGX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-12-15 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7643 | FSVHX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-12-15 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7643 | FSVKX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2010 Fund | US | 2025-12-15 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7643 | FSVMX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2010 Fund | US | 2025-12-15 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7643 | BBSEY | BB Seguridade Participacoes SA | US | 2025-12-15 | 6.74 | 6.75 | 6.73 | 6.73 |
|
|
-7643 | DURYY | Duerr AG ADR | US | 2025-12-15 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-7643 | FFMGF | First Mining Gold Corp | US | 2025-12-12 | 0.4 | 0.41 | 0.37 | 0.39 |
|
|
-7643 | GWSO | Global Warming Solut | US | 2025-12-12 | 0.4 | 0.4 | 0.34 | 0.39 |
|
|
-7643 |