| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLYF | Skylark Holdings Co. Ltd | US | 2025-06-25 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-12926 | IVCUF | Investcorp Europe Acquisition Corp I | US | 2025-06-25 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-12926 | FSMHQX | FSMHQX | US | 2025-06-25 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-12926 | LPYIX | BlackRock LifePath Dyn 2070 Instl | US | 2025-06-25 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-12926 | BRGOX | Bridgeway Global Opportunities Fund N | US | 2025-06-25 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-12926 | CAPHX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12926 | CAPMX | Calamos Aksia Alternative Credit and Income Fund | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12926 | PAETX | Putnam Retirement Advantage Maturity Fund Class Y Shares | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12927 | PAHOX | Putnam Retirement Advantage Maturity Fund Class R5 Shares | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12927 | FHLKX | Fidelity Health Savings Fund Class K | US | 2025-06-25 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-12927 | MPIVX | MASSMUTUAL PREMIER DISCIPLINED VALUE FUND CLASS I | US | 2025-06-25 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-12927 | PCCGX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS C | US | 2025-06-25 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-12927 | PCRHY | Panasonic Corp PK | US | 2025-06-25 | 9.98 | 10.36 | 9.98 | 10.36 |
|
|
-12927 | FJENLX | FJENLX | US | 2025-06-25 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-12928 | HDEAHX | HDEAHX | US | 2025-06-25 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-12928 | VYRPX | Voya Solution Conservative Port Cl R6 | US | 2025-06-25 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-12928 | DBIVX | DEUTSCHE GLOBAL MACRO FUND CLASS S | US | 2025-06-25 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-12928 | BKQNY | Bank Of Queensland Ltd ADR | US | 2025-06-25 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-12928 | LPYAX | BlackRock LifePath Dyn 2070 Investor A | US | 2025-06-25 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-12929 | PRTWX | Putnam Retirement Advantage 2025 Fund Class R Shares | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12929 |