| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBAX | Columbia Short Term Bond 529 Port Ag | US | 2025-06-23 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7751 | CSTPX | Columbia Short Term Bond 529 Port A | US | 2025-06-23 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7751 | CCEL | CryoCell International Inc | US | 2025-06-23 | 5.14 | 5.2 | 5.08 | 5.09 |
|
|
-7751 | PKTEF | Parkit Enterprise Inc | US | 2025-06-23 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7751 | WSCVX | WALTHAUSEN SMALL CAP VALUE FUND WALTHAUSEN SMALL CAP VALUE FUND | US | 2025-06-23 | 14 | 14 | 14 | 14 |
|
|
-7751 | MMNWX | MMNWX | US | 2025-06-23 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7751 | KRYXF | Koryx Copper Inc. | US | 2025-06-23 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7751 | USSH | WisdomTree 1-3 Year Laddered Treasury Fund | US | 2025-06-23 | 50.74 | 50.74 | 50.71 | 50.71 |
|
|
-7751 | AEON | AEON Biopharma, Inc. | US | 2025-06-23 | 0.75 | 0.76 | 0.69 | 0.71 |
|
|
-7751 | GFEMX | Gramercy Emerging Markets Dbt Inst | US | 2025-06-23 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7751 | CIMN | Chimera Investment Corporation | US | 2025-06-23 | 24.97 | 25.05 | 24.95 | 24.97 |
|
|
-7751 | BFDXX | BlackRock Liquidity Funds - Federal Trust Fund | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7751 | BIP-P-A | BIP-P-A | US | 2025-06-23 | 17.3 | 17.3 | 17.12 | 17.12 |
|
|
-7751 | EP-P-C | El Paso Corporation Preferred Stock | US | 2025-06-23 | 48.63 | 48.8 | 48.45 | 48.75 |
|
|
-7751 | KAMAX | Kensington Managed Income Fund Class A Shares | US | 2025-06-20 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7751 | KAMIX | Kensington Managed Income Fund Institutional Class Shares | US | 2025-06-23 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7751 | USUTF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Utilities Select Sector UCITS ETF | US | 2025-06-23 | 48.93 | 48.93 | 48.93 | 48.93 |
|
|
-7751 | KRYXD | Koryx Copper Inc. | US | 2025-06-23 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7751 | PGKXX | Putnam Investment Funds - Government Money Market Fund | US | 2025-06-23 | 1 | 1 | 1 | 1 |
|
|
-7751 | SURVF | Suntec Real Estate Investment Trust | US | 2025-06-23 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7751 |