| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCBD | The Advisorsâ Inner Circle Fund II | US | 2025-12-11 | 25.78 | 25.8 | 25.78 | 25.78 |
|
|
-7653 | TICATX | TICATX | US | 2025-12-11 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7653 | AIM | AIM ImmunoTech Inc | US | 2025-12-11 | 1.38 | 1.43 | 1.34 | 1.37 |
|
|
-7653 | HFRO-P-B | HFRO-P-B | US | 2025-12-11 | 16.51 | 16.51 | 16.33 | 16.37 |
|
|
-7653 | HFRO-PB | Highland Funds I - Highland Opportunities and Income Fund | US | 2025-12-11 | 16.51 | 16.51 | 16.33 | 16.37 |
|
|
-7653 | AIMI | AIM ImmunoTech Inc. | US | 2025-12-11 | 1.38 | 1.43 | 1.34 | 1.37 |
|
|
-7653 | AMTD | AMTD IDEA Group | US | 2025-12-11 | 1.09 | 1.14 | 1.08 | 1.14 |
|
|
-7653 | CRESY | Cresud SACIF y A | US | 2025-12-11 | 11.56 | 11.94 | 11.5 | 11.83 |
|
|
-7653 | NQP | Nuveen Pennsylvania Quality Municipal Income | US | 2025-12-11 | 12.12 | 12.13 | 12.09 | 12.11 |
|
|
-7653 | GTHP | Guided Therapeutics Inc | US | 2025-12-11 | 0.22 | 0.27 | 0.22 | 0.27 |
|
|
-7653 | TIICX | Timothy Plan Conservative Growth Fund | US | 2025-12-11 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7653 | NBCDF | NBCDF | US | 2025-12-11 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-7653 | SVRSF | Silver Storm Mining Ltd. | US | 2025-12-11 | 0.3 | 0.3 | 0.28 | 0.3 |
|
|
-7653 | STEC | Santech Holdings Limited | US | 2025-12-11 | 0.93 | 0.98 | 0.87 | 0.9 |
|
|
-7653 | EMFLX | PIMCO Flexible Emerging Markets Income Fund | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7653 | ZTRE | F/m 3-Year Investment Grade Corporate Bond ETF | US | 2025-12-11 | 51.17 | 51.18 | 51.17 | 51.18 |
|
|
-7653 | JSVPX | JPMORGAN SMALL CAP VALUE FUND CLASS R3 | US | 2025-12-11 | 25.78 | 25.78 | 25.78 | 25.78 |
|
|
-7653 | PCSRX | COMMODITYREALRETURN STRATEGY FUND CLASS R | US | 2025-12-11 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7653 | POICX | VIRTUS TACTICAL ALLOCATION FUND CLASS C | US | 2025-12-11 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7653 | HIICX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS C | US | 2025-12-11 | 4.08 | 4.08 | 4.08 | 4.08 |
|
|
-7653 |