| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTIIU | Futuretech II Acquisition Corp Unit | US | 2025-12-05 | 12 | 12 | 12 | 12 |
|
|
-7652 | BUYW | Main Buywrite ETF | US | 2025-12-12 | 14.26 | 14.29 | 14.23 | 14.23 |
|
|
-7652 | BRLN | Blackrock ETF Trust II - Floating Rate Loan ETF | US | 2025-12-12 | 51.65 | 51.77 | 51.55 | 51.65 |
|
|
-7652 | RIET | Hoya Capital High Dividend Yield ETF | US | 2025-12-12 | 9.45 | 9.48 | 9.41 | 9.44 |
|
|
-7652 | FURY | Fury Gold Mines Ltd | US | 2025-12-12 | 0.69 | 0.72 | 0.63 | 0.65 |
|
|
-7652 | BLND | Blend Labs Inc | US | 2025-12-12 | 3.32 | 3.33 | 3.13 | 3.13 |
|
|
-7652 | OWNS | Quaker Investment Trust | US | 2025-12-12 | 17.55 | 17.59 | 17.55 | 17.57 |
|
|
-7652 | CRMVX | Conquer Risk Managed Volatility Fund | US | 2025-12-12 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7652 | FAPIX | Fidelity Freedom Index Income Fund Premier Class | US | 2025-12-12 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7652 | IBMR | iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF | US | 2025-12-12 | 25.39 | 25.46 | 25.39 | 25.41 |
|
|
-7652 | SLVIX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS R5 | US | 2025-12-12 | 40.87 | 40.87 | 40.87 | 40.87 |
|
|
-7652 | KICK | HPN Holdings Inc | US | 2025-12-12 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-7652 | VICSX | VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 22.59 | 22.59 | 22.59 | 22.59 |
|
|
-7652 | VRGEX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-12-12 | 35.44 | 35.44 | 35.44 | 35.44 |
|
|
-7652 | RWDIX | REDWOOD MANAGED VOLATILITY FUND REDWOOD MANAGED VOLATILITY FUND CLASS I | US | 2025-12-12 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7652 | TIHRF | Tharisa plc | US | 2025-12-12 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7652 | AVCTF | Avacta Group Plc | US | 2025-12-12 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-7652 | SLVTF | Silver Tiger Metals Inc | US | 2025-12-12 | 0.62 | 0.62 | 0.57 | 0.59 |
|
|
-7652 | OXLCP | Oxford Lane Capital Series | US | 2025-12-12 | 24.59 | 24.59 | 24.54 | 24.54 |
|
|
-7652 | AEDWX | EMERGING MARKETS DEBT FUND R CLASS | US | 2025-12-12 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7652 |