| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SONX | Sonendo Inc | US | 2025-06-12 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7558 | HSACX | Hartford Schroders Sustainable Core Bond Fund Class R3 | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7558 | SLDPW | Solid Power Inc | US | 2025-06-20 | 0.3 | 0.3 | 0.26 | 0.26 |
|
|
-7558 | RGAVX | Rare Global Infrastructure Value Fd Cl A | US | 2025-06-20 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7558 | RGSVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-06-20 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7558 | SAVYX | VIRTUS BOND FUND CLASS I | US | 2025-06-20 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7558 | SCXIX | SEI Insti Mgd Tr Core Fixed Incm Fd Cl I | US | 2025-06-20 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7558 | SEMOX | SEMPER MBS TOTAL RETURN FUND CLASS A | US | 2025-06-20 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7558 | SGVIX | WELLS FARGO GOVERNMENT SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7558 | SIRIX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS I | US | 2025-06-20 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7558 | SIRRX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS R | US | 2025-06-20 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7558 | SMAMX | ALPS/Smith Total Return Bond Fund Class A | US | 2025-06-20 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7558 | SMTHX | ALPS/Smith Total Return Bond Fund Class I | US | 2025-06-20 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7558 | STIAX | FEDERATED STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-20 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7558 | SWAGX | Schwab US Aggregate Bond Index Fund | US | 2025-06-20 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7558 | TAHYX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS A | US | 2025-06-20 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7558 | TBIAX | TIAA-CREF Bond Index Fund Advisor | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7558 | TBILX | TIAA-CREF BOND INDEX FUND RETAIL CLASS | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7558 | TBIPX | TIAA-CREF BOND INDEX FUND PREMIER CLASS | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7558 | TBIRX | TIAA-CREF BOND INDEX FUND RETIREMENT CLASS | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7558 |