| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NMT | Nuveen Massachusetts Quality Municipal Income | US | 2025-06-20 | 11.57 | 11.93 | 11.56 | 11.78 |
|
|
-7714 | PAI | Platinum Asia Investments Ltd | US | 2025-06-20 | 12.37 | 12.42 | 12.36 | 12.42 |
|
|
-7714 | NSMDX | Columbia Short Duration Municipal Bond S | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7714 | BKHA | Black Hawk Acquisition Corporation | US | 2025-06-20 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7714 | ALXPF | ALXPF | US | 2025-06-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7714 | BINDX | Baron India Institutional | US | 2025-06-20 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7714 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7714 | JCOFX | JCOFX | US | 2025-06-20 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7714 | SPLPP | Steel Partners Holdings L.P. | US | 2025-06-20 | 24.26 | 24.31 | 24.25 | 24.31 |
|
|
-7714 | ZAPPF | Zapp Electric Vehicles Group Limited | US | 2025-06-20 | 0.1 | 0.1 | 0.08 | 0.09 |
|
|
-7714 | PSTPX | SHORT-TERM INCOME FUND CLASS P | US | 2025-06-20 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7714 | SRSJX | Sierra Tactical Risk Spectrum 70 Ins | US | 2025-06-20 | 26.82 | 26.82 | 26.82 | 26.82 |
|
|
-7714 | SEQP | Santana Equestrian Private Financial LLC | US | 2025-06-20 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7714 | TIACF | Tian An China Investments Company Limited | US | 2025-06-20 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7714 | NPICF | NPICF | US | 2025-06-20 | 14 | 14 | 14 | 14 |
|
|
-7714 | GUMI | Goldman Sachs ETF Trust | US | 2025-06-20 | 50.19 | 50.19 | 50.19 | 50.19 |
|
|
-7714 | VTMTF | Vertu Motors plc | US | 2025-06-20 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7714 | ZHUZY | Zhuzhou CRRC Times Electric Co Ltd ADR | US | 2025-06-20 | 22 | 22 | 22 | 22 |
|
|
-7714 | KYRNF | KYORIN Pharmaceutical Co., Ltd. | US | 2025-06-20 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7714 | NFTM | The NFT Marketplace, Inc. | US | 2025-06-20 | 0.06 | 0.34 | 0.06 | 0.34 |
|
|
-7714 |