| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFXF | Graphex Group Limited | US | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7714 | FTII | Futuretech II Acquisition Corp | US | 2025-06-20 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7714 | CRSSX | Catholic Responsible Investments Funds - Investments Small-Cap Equity Fund | US | 2025-06-20 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7714 | IXAQU | IX Acquisition Corp Unit | US | 2025-06-20 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7714 | BIRMF | BIOREM Inc | US | 2025-06-20 | 1.6 | 1.6 | 1.55 | 1.55 |
|
|
-7714 | BLDRX | BlackRock Managed Income Fund Cl K | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7714 | BRSSX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R2 | US | 2025-06-20 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7714 | BUAGX | CBOE Vest US Large Cap 10% Buffer Fund Class A Shares | US | 2025-06-18 | 19.92 | 19.92 | 19.92 | 19.92 |
|
|
-7714 | CDCDX | The Community Development Fund Cl A | US | 2025-06-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7714 | CONWX | CONCORDE WEALTH MANAGEMENT FUND CONCORDE WEALTH MANAGEMENT FUND | US | 2025-06-20 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7714 | CPUAX | AAM SELECT INCOME FUND CLASS A | US | 2025-06-18 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7714 | ACGZX | AB Income Fund Class Z | US | 2025-06-20 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7714 | ADJEX | AZZAD ETHICAL FUND AZZAD ETHICAL FUND | US | 2025-06-20 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7714 | AFFIX | API MULTI-ASSET INCOME FUND CLASS L SHARES | US | 2025-06-20 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7714 | AIIFX | Timber Point Alternative Income Fund Institutional Class Shares | US | 2025-06-20 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7714 | ANPRX | ALLIANZGI NFJ MID-CAP VALUE FUND CLASS R6 | US | 2025-06-20 | 28.08 | 28.08 | 28.08 | 28.08 |
|
|
-7714 | APOIX | SHORT DURATION INFLATION PROTECTION BOND FUND INVESTOR CLASS | US | 2025-06-20 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7714 | APORX | SHORT DURATION INFLATION PROTECTION BOND FUND R CLASS | US | 2025-06-20 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7714 | ASIGX | STRATEGIC INCOME FUND I CLASS | US | 2025-06-20 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7714 | AVASX | AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS | US | 2025-06-20 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7714 |