| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TECTP | Tectonic Financial Inc PR | US | 2025-06-20 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7714 | TKGBY | Turkiye Garanti Bankasi AS | US | 2025-06-20 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7714 | CVPBF | CP ALL Public Company Limited | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7714 | CVVUF | CanAlaska Uranium Ltd | US | 2025-06-20 | 0.63 | 0.66 | 0.61 | 0.64 |
|
|
-7714 | JMST | JPMorgan Ultra-Short Municipal | US | 2025-06-20 | 50.85 | 50.85 | 50.83 | 50.84 |
|
|
-7714 | LOGQ | Logicquest Technology Inc | US | 2025-06-20 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7714 | TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | US | 2025-06-20 | 24.08 | 24.13 | 24.08 | 24.12 |
|
|
-7714 | AURX | Nuo Therapeutics Inc | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7714 | CIO-PA | City Office REIT Inc | US | 2025-06-20 | 18.76 | 19.12 | 18.75 | 19.1 |
|
|
-7714 | BCTF | Bancorp 34 Inc | US | 2025-06-20 | 12 | 12 | 12 | 12 |
|
|
-7714 | CDTI | CDTi Advanced Materials Inc | US | 2025-06-20 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
-7714 | NMT | Nuveen Massachusetts Quality Municipal Income | US | 2025-06-20 | 11.57 | 11.93 | 11.56 | 11.78 |
|
|
-7714 | PAI | Platinum Asia Investments Ltd | US | 2025-06-20 | 12.37 | 12.42 | 12.36 | 12.42 |
|
|
-7714 | EICB | Eagle Point Income Company Inc. | US | 2025-06-20 | 24.92 | 24.95 | 24.92 | 24.94 |
|
|
-7714 | VVITX | Voya VACS Series Hyb | US | 2025-06-20 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7714 | ALSCF | Alset AI Ventures Inc. | US | 2025-06-02 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-7714 | LUCMF | Luca Mining Corp. | US | 2025-06-20 | 0.97 | 0.98 | 0.94 | 0.95 |
|
|
-7714 | ZTWO | F/m 2-Year Investment Grade Corporate Bond ETF | US | 2025-06-20 | 50.61 | 50.61 | 50.61 | 50.61 |
|
|
-7714 | SMHYX | Aim Counselor Series Trust - Invesco Small High Yield Bond Fund | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7714 | FSUZX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-06-18 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7714 |