| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSIRX | VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 | US | 2025-06-20 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7714 | WABSX | WESTERN ASSET INTERMEDIATE BOND FUND CLASS IS | US | 2025-06-20 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7714 | WATIX | WESTERN ASSET INTERMEDIATE BOND FUND CLASS I | US | 2025-06-20 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7714 | WATRX | WESTERN ASSET INTERMEDIATE BOND FUND CLASS R | US | 2025-06-20 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7714 | WCCFX | WealthBuilder Conservative Allocation Fu | US | 2025-06-20 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7714 | PHECX | PRUDENTIAL GLOBAL TOTAL RETURN (USD HEDGED) FUND CLASS C | US | 2025-06-18 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7714 | PHFNX | PIMCO HIGH YIELD SPECTRUM FUND I-3 | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7714 | PHSIX | PIMCO HIGH YIELD SPECTRUM FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7714 | PHSPX | PIMCO HIGH YIELD SPECTRUM FUND CLASS P | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7714 | PIDIX | INTERNATIONAL EQUITY INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7714 | PIFEX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R2 | US | 2025-06-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7714 | PIFGX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R4 | US | 2025-06-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7714 | PIFZX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS Z | US | 2025-06-20 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7714 | PIIQX | INTERNATIONAL EQUITY INDEX FUND R-5 | US | 2025-06-20 | 12.63 | 12.63 | 12.63 | 12.63 |
|
|
-7714 | PLHIX | PACIFIC FUNDS HIGH INCOME CLASS I | US | 2025-06-20 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7714 | PMORX | Putnam Mortgage Opportunities Fund Class A Shares | US | 2025-06-18 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7714 | PMOZX | Putnam Mortgage Opportunities Fund Class C Shares | US | 2025-06-20 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7714 | PMUBX | PENN MUTUAL AM UNCONSTRAINED BOND FUND I SHARES | US | 2025-06-20 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7714 | PMZIX | PIMCO MORTGAGE OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7714 | PMZNX | PIMCO MORTGAGE OPPORTUNITIES AND BOND FUND I-3 | US | 2025-06-20 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7714 |