| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OEMNX | Ophmr Eml Dbt N | US | 2025-06-20 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7715 | OEMYX | Ophmr Eml Dbt Y | US | 2025-06-20 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7715 | OIBIX | Oppenheimer Int'l Bd Fd Cl I | US | 2025-06-20 | 4.56 | 4.56 | 4.56 | 4.56 |
|
|
-7715 | PASCX | ALL ASSET FUND C | US | 2025-06-20 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7715 | PBPPX | INFLATION PROTECTION FUND R-5 | US | 2025-06-20 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7715 | FSTGX | FIDELITY INTERMEDIATE GOVERNMENT INCOME FUND FIDELITY INTERMEDIATE GOVERNMENT INCOME FUND | US | 2025-06-20 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7715 | FTAFX | FIDELITY ADVISOR FREEDOM INCOME FUND CLASS M | US | 2025-06-18 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7715 | FTFEX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS M | US | 2025-06-18 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7715 | FTSHX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY ADVISOR LIMITED TERM MUNICIPAL INCOME FUND: CLASS T | US | 2025-06-18 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7715 | FUSAX | FRANKLIN U.S. GOVERNMENT SECURITIES FUND ADVISOR CLASS | US | 2025-06-20 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7715 | FZAMX | FIDELITY ADVISOR MID CAP II FUND CLASS Z | US | 2025-06-20 | 22.96 | 22.96 | 22.96 | 22.96 |
|
|
-7715 | GCMVX | Gurtin California Muni Interm Val Instl | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7715 | GMOLX | GMO Opportunistic Income Fund Class I | US | 2025-06-20 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-7715 | GPIOX | GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-06-20 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7715 | GSCHX | Goldman Sachs Income Fund Class A Shares | US | 2025-06-18 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7715 | GSLPX | GOLDMAN SACHS TACTICAL TILT OVERLAY FUND CLASS P SHARES | US | 2025-06-20 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7715 | LSDCX | LORD ABBETT SHORT DURATION TAX FREE FUND CLASS C | US | 2025-06-20 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-7715 | LSDFX | LORD ABBETT SHORT DURATION TAX FREE FUND CLASS F | US | 2025-06-20 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-7715 | LSDOX | Lord Abbett Short Duration Tax Free Cl F | US | 2025-06-20 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-7715 | LSHIX | LOOMIS SAYLES INSTITUTIONAL HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 5.73 | 5.73 | 5.73 | 5.73 |
|
|
-7715 |