| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANYCX | AB NEW YORK PORTFOLIO CLASS C | US | 2025-09-15 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7722 | ASMDX | STRATEGIC ALLOCATION: MODERATE FUND R6 CLASS | US | 2025-09-15 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7722 | AVACX | AB VIRGINIA PORTFOLIO CLASS C | US | 2025-09-15 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7722 | AVAYX | AB VIRGINIA PORTFOLIO ADVISOR CLASS | US | 2025-09-15 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7722 | BRAMX | BATS SERIES M BATS SERIES M | US | 2025-09-15 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7722 | BUFTX | BUFFALO DISCOVERY FUND BUFFALO DISCOVERY FUND | US | 2025-09-15 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7722 | CHTTX | AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS N SHARES | US | 2025-09-15 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-7722 | CPLSX | CALAMOS PHINEUS LONG/SHORT FUND CLASS A | US | 2025-09-15 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-7722 | CPUCX | AAM SELECT INCOME FUND CLASS C | US | 2025-09-15 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7722 | CPUIX | AAM SELECT INCOME FUND CLASS I | US | 2025-09-15 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7722 | DBLGX | DOUBLELINE GLOBAL BOND FUND CLASS I | US | 2025-09-15 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7722 | DFTEX | DFA Intermediate Term Extended Qlty Ptf | US | 2025-09-15 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7722 | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | US | 2025-09-15 | 68.83 | 69 | 68.47 | 68.47 |
|
|
-7722 | UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | US | 2025-09-15 | 23.32 | 23.74 | 23.32 | 23.74 |
|
|
-7722 | SHYD | VanEck Short High Yield Muni ETF | US | 2025-09-15 | 22.96 | 22.99 | 22.9 | 22.99 |
|
|
-7723 | BTZ | BlackRock Credit Allocation Income Trust | US | 2025-09-15 | 11.15 | 11.17 | 11.07 | 11.07 |
|
|
-7723 | CWS | AdvisorShares Focused Equity ETF | US | 2025-09-15 | 69.19 | 69.33 | 68.63 | 68.63 |
|
|
-7723 | FLAIOX | FLAIOX | US | 2025-09-15 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7723 | FXHUBX | FXHUBX | US | 2025-09-15 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7723 | VWAJX | VWAJX | US | 2025-09-15 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7723 |