| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BALCAX | BALCAX | US | 2025-09-15 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7723 | FARJX | FARJX | US | 2025-09-15 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7723 | CFISX | CFISX | US | 2025-09-15 | 13.67 | 13.67 | 13.67 | 13.67 |
|
|
-7723 | YFFI | Spinnaker ETF Series | US | 2025-09-15 | 10.32 | 10.32 | 10.27 | 10.29 |
|
|
-7723 | SYFI | AB Active ETFs, Inc. | US | 2025-09-15 | 36.13 | 36.2 | 36.11 | 36.19 |
|
|
-7723 | VSAI | VERSES AI Inc. Common Stock | US | 2025-08-27 | 5.7 | 5.82 | 5.68 | 5.82 |
|
|
-7723 | TRAIF | Trilogy AI Corp. | US | 2025-09-15 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7723 | GMKKY | Gruma S.A.B. de C.V | US | 2025-09-15 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7723 | EKTAY | Elekta AB ADR | US | 2025-09-15 | 5.3 | 5.32 | 5.28 | 5.31 |
|
|
-7723 | HLDCY | Henderson Land Development | US | 2025-09-15 | 3.56 | 3.58 | 3.54 | 3.58 |
|
|
-7723 | RADLY | Raia Drogasil SA ADR | US | 2025-09-15 | 3.4 | 3.54 | 3.27 | 3.54 |
|
|
-7723 | SNMRY | Snam SpA ADR | US | 2025-09-15 | 11.93 | 12.05 | 11.92 | 11.94 |
|
|
-7723 | WVMIX | William Blair Mid Cap Value Fund Class I New | US | 2025-09-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7723 | WVMRX | William Blair Mid Cap Value Fund Class R6 | US | 2025-09-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7723 | AFRI | Forafric Global PLC Ordinary Shares | US | 2025-09-15 | 8.47 | 8.47 | 8.23 | 8.34 |
|
|
-7723 | ACAEX | American Century Investments International Growth Fund - G Class | US | 2025-09-15 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7723 | XB | BondBloxx ETF Trust | US | 2025-09-15 | 39.74 | 39.76 | 39.74 | 39.76 |
|
|
-7723 | DCRE | Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF | US | 2025-09-15 | 52.12 | 52.21 | 52.06 | 52.11 |
|
|
-7723 | MMZDX | MMZDX | US | 2025-09-15 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7723 | MMZEX | MMZEX | US | 2025-09-15 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7723 |