| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHIX | RIVERPARK SHORT TERM HIGH YIELD FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7592 | RPHYX | RIVERPARK SHORT TERM HIGH YIELD FUND RETAIL CLASS | US | 2025-06-18 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7592 | RPNMF | Rapala VMC Corporation | US | 2025-06-18 | 2.86 | 2.86 | 2.86 | 2.86 |
|
|
-7592 | RRGCX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS C | US | 2025-06-18 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7592 | RSIIX | RIVERPARK STRATEGIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-18 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7592 | RULFX | RBC ULTRA-SHORT FIXED INCOME FUND CLASS F | US | 2025-06-18 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7592 | SAHN | Saudi American Holdings Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SBSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS A | US | 2025-06-18 | 3.69 | 3.69 | 3.69 | 3.69 |
|
|
-7592 | SBSYX | WESTERN ASSET SHORT-TERM BOND FUND CLASS I | US | 2025-06-18 | 3.69 | 3.69 | 3.69 | 3.69 |
|
|
-7592 | SCDA | B-Scada Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SEAAX | STEWARD SELECT BOND FUND CLASS C | US | 2025-06-18 | 24.64 | 24.64 | 24.64 | 24.64 |
|
|
-7592 | SEABX | STEWARD SELECT BOND FUND CLASS K | US | 2025-06-18 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-7592 | SENEM | Seneca Foods Corporation PFD $12.00 | US | 2025-06-18 | 58.01 | 58.01 | 58.01 | 58.01 |
|
|
-7592 | ADCV | ADCapital US Inc | US | 2025-06-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7592 | ADHLF | Applied Development Holdings Limited | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | AFCL | Amcor Financial Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AJLGF | AJ Lucas Group Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ALKHF | Alaska Hydro Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AMOSF | Atomos Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AOBI | American Oriental Bioengineering Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |