| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Investor | US | 2025-06-18 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7592 | AUCM | AuctionCities.com Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AVIX | Avix Technologies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | BASOX | BlackRock Short Obligations Fund Investor A Shares | US | 2025-06-18 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7592 | BDRGF | Jaeger Resources Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | BLLYF | Bluejay Mining plc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | BRSF | Brain Scientific Inc | US | 2025-06-18 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7592 | CBRJ | Carbon Race Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CFNCF | Compagnie Financière Tradition SA | US | 2025-06-18 | 146.65 | 146.65 | 146.65 | 146.65 |
|
|
-7592 | CHSTF | China High Speed Transmission Equipment Group Co. Ltd | US | 2025-06-18 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7592 | CLIRF | Clearford Water Systems Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CNNC | Cannonau Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CNPTF | Central Petroleum Limited | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 | CTIHY | China Taiping Insurance Holdings Co Ltd ADR | US | 2025-06-18 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7592 | CTNI | Citron Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CWQXY | Castellum AB ADR | US | 2025-06-18 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7592 | DBCCF | Decibel Cannabis Company Inc | US | 2025-06-18 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7592 | DNGFF | Dongfang Electric Corporation Limited | US | 2025-06-18 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7592 | DOVXF | doValue S.p.A | US | 2025-06-18 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7592 | ELVG | Elvictor Group Inc | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 |