| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNTYX | NUVEEN NEBRASKA MUNICIPAL BOND FUND CLASS I | US | 2025-09-15 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7723 | FPXTX | FIDELITY PENNSYLVANIA MUNICIPAL INCOME FUND FIDELITY PENNSYLVANIA MUNICIPAL INCOME FUND | US | 2025-09-15 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7723 | FUAMX | FIDELITY INTERMEDIATE TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-15 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7723 | GARTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS A | US | 2025-09-15 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7723 | GHYAX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-09-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7723 | HFDTX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-09-15 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-7723 | HULCX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS C | US | 2025-09-15 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7723 | HULFX | Hawaiian Tax-Free Trust Class F | US | 2025-09-15 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7723 | DWOCX | DREYFUS RESEARCH GROWTH FUND INC CLASS C | US | 2025-09-15 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7723 | ETMDX | EATON VANCE MARYLAND MUNICIPAL INCOME FUND EATON VANCE MARYLAND MUNICIPAL INCOME FUND CLASS A | US | 2025-09-15 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7723 | FDPSX | FALLING U.S. DOLLAR PROFUND FALLING U.S. DOLLAR PROFUND SERVICE CLASS | US | 2025-09-15 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7723 | ISWAX | VOYA SOLUTION INCOME PORTFOLIO CLASS ADV | US | 2025-09-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7723 | JAAAX | ALTERNATIVE ASSET ALLOCATION FUND CLASS A | US | 2025-09-15 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7723 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-09-15 | 20.84 | 20.84 | 20.84 | 20.84 |
|
|
-7723 | PAEMX | EMERGING MARKETS BOND FUND A | US | 2025-09-15 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7723 | PEBIX | EMERGING MARKETS BOND FUND INSTITUTIONAL | US | 2025-09-15 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7723 | PEBNX | PIMCO EMERGING MARKETS BOND FUND I-3 | US | 2025-09-15 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7723 | PEMPX | PIMCO EMERGING MARKETS BOND FUND CLASS P | US | 2025-09-15 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7723 | PGSIX | PUTNAM U S GOVERNMENT INCOME TRUST CLASS A SHARES | US | 2025-09-12 | 8 | 8 | 8 | 8 |
|
|
-7723 | JSVTX | PERKINS SELECT VALUE FUND CLASS T | US | 2025-09-15 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7723 |