| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRX | inTerra Resources Corp | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 | IUGXX | Invesco Treasurers Series Trust - Invesco Premier U.S. Government Money Portfolio | US | 2025-06-18 | 1 | 1 | 1 | 1 |
|
|
-7592 | KLGG | Klegg Electronics Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | LBWR | Labwire Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | LGLOF | Link Global Technologies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | LIOPY | Lion Corporation | US | 2025-06-18 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7592 | LMMFF | Lithium Australia NL | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | MRVT | Miravant Medical Technologies Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7592 | MSOVF | Greatbanks Resources Ltd | US | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7592 | NADA | North American DataCom Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | NPSGF | Nippon Sheet Glass Company Limited | US | 2025-06-18 | 3.22 | 3.22 | 3.22 | 3.22 |
|
|
-7592 | NQMLF | NQ Minerals Plc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | NSGCF | Northstar Gold Corp | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 | NTME | NetMed Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OBSJF | Obrascón Huarte Lain S.A | US | 2025-06-18 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7592 | OMAGQ | Omagine Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OPUS | Opus Magnum Ameris Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PASTF | Compagnie Plastic Omnium SA | US | 2025-06-18 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7592 | PEBA | Penn Bancshares Inc | US | 2025-06-18 | 22 | 22 | 22 | 22 |
|
|
-7592 | PKLBF | Perk Labs Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |