| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGAX | First Trust Hedged Strategies Fund | US | 2025-09-12 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7527 | MGRO | VanEck Morningstar Wide Moat Growth ETF | US | 2025-09-12 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-7527 | CRML | Critical Metals Corp. Ordinary Shares | US | 2025-09-12 | 6.24 | 6.44 | 6.15 | 6.22 |
|
|
-7527 | UTAWX | Enrolled Investment Option | US | 2025-09-12 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7527 | AAEZX | Enhanced Fixed Income Fund | US | 2025-09-12 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7527 | APRH | Innovator Premium Income 20 Barrier ETF - April | US | 2025-09-12 | 25.2 | 25.2 | 25.05 | 25.14 |
|
|
-7527 | FBCDX | American Funds Corporate Bond Fund Class 529-F-3 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | FFBBX | American Funds Corporate Bond Fund Class 529-F-2 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | DSBYX | Domini Impact Bond Fund Class Y | US | 2025-09-12 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7527 | BVAXF | Biovaxys Technology Corp | US | 2025-09-12 | 0.2 | 0.21 | 0.16 | 0.2 |
|
|
-7527 | SUNBX | Spectrum Unconstrained Fund Investor Class Shares | US | 2025-09-12 | 19.7 | 19.7 | 19.7 | 19.7 |
|
|
-7527 | DHNAX | Diamond Hill Core Plus Bond Investor | US | 2025-09-12 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7527 | PSQO | Palmer Square Funds Trust | US | 2025-09-12 | 20.85 | 20.85 | 20.78 | 20.79 |
|
|
-7527 | FBTJDX | FBTJDX | US | 2025-09-12 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7527 | FIBYMX | FIBYMX | US | 2025-09-12 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7527 | FLKFXX | FLKFXX | US | 2025-09-12 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7527 | FNGRQX | FNGRQX | US | 2025-09-12 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7527 | FTOOHX | FTOOHX | US | 2025-09-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7527 | FWNMXX | FWNMXX | US | 2025-09-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7527 | IRD | Opus Genetics, Inc. | US | 2025-09-12 | 1.47 | 1.47 | 1.35 | 1.38 |
|
|
-7527 |