| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOHIX | Touchstone Ohio Tax Free Bond Fund Insti | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7527 | TWADX | VALUE FUND A CLASS | US | 2025-09-12 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7527 | VACFX | VOYA INVESTMENT GRADE CREDIT FUND CLASS A | US | 2025-09-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7527 | PMGJX | MIDCAP GROWTH FUND CLASS J | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7527 | PQTAX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7527 | PXMNX | PUTNAM MINNESOTA TAX EXEMPT INCOME FUND II CLASS A SHARES | US | 2025-09-12 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7527 | PYCRX | PAYDEN CALIFORNIA MUNCIPAL INCOME FUND PAYDEN CALIFORNIA MUNCIPAL INCOME FUND (INVESTOR CLASS) | US | 2025-09-12 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7527 | RCBAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-1 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBBX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-2 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-3 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBDX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-4 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBEX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-5 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBFX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-6 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBGX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-2E | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | RCBHX | AMERICAN FUNDS CORPORATE BOND FUND CLASS R-5E | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | VFIJX | VANGUARD GNMA FUND ADMIRAL SHARES | US | 2025-09-12 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7527 | VIGTX | VOYA INVESTMENT GRADE CREDIT FUND CLASS R6 | US | 2025-09-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7527 | WAFCX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS C | US | 2025-09-12 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7527 | WHYCX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-09-12 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7527 | WHYDX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND ADMINISTRATOR CLASS | US | 2025-09-12 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7527 |