| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GXXM | Gex Management Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | HMNY | Helios and Matheson Analytics Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | IMTV | Imagination TV Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity | US | 2025-06-17 | 52.24 | 52.24 | 51.81 | 51.85 |
|
|
-7752 | ONSS | Onassis Holdings Corp | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | OXBRW | Oxbridge Re Holdings Equity Warrant | US | 2025-06-17 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7752 | PRGNF | Paragon Shipping Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | RINO | RINO International Corporation | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | RITT | RIT Technologies Ltd | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | SOFO | Sonic Foundry Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | ADFS | American Defense Systems Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | AERS | Aerius International Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | AOXG | Aoxing Pharmaceutical Company Inc | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7752 | BLPG | Blue Line Protection Group Inc | US | 2025-06-17 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-7752 | CHGS | China GengSheng Minerals Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | CRMBQ | Crumbs Bake Shop Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | CSLI | Critical Solutions | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | BTNY | ARIA Wireless Systems Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | BUBSF | Bubs Australia Limited | US | 2025-06-17 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7752 | CALIQ | China Auto Logistics Inc. | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 |