| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VGCIX | VANGUARD GLOBAL CREDIT BOND FUND INVESTOR SHARES | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7676 | WBFFX | CAPITAL WORLD BOND FUND CLASS F-1 | US | 2025-12-11 | 16.43 | 16.43 | 16.43 | 16.43 |
|
|
-7676 | WEEEF | Western Energy Services Corp | US | 2025-12-08 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7676 | XEVVX | Eaton Vance Limited Duration Income Fund | US | 2025-12-04 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7676 | STRRF | Satori Resources Inc | US | 2025-12-11 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7676 | WXIBF | WuXi Biologics | US | 2025-12-11 | 4.04 | 4.04 | 4.04 | 4.04 |
|
|
-7676 | GDDFF | Goodfood Market Corp | US | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7676 | BCV-PA | Bancroft Fund Ltd | US | 2025-12-11 | 22.16 | 22.16 | 22.16 | 22.16 |
|
|
-7676 | GRCGF | Guardian Capital Group Limited | US | 2025-12-11 | 31.85 | 31.85 | 31.85 | 31.85 |
|
|
-7676 | APCB | Trust For Professional Managers | US | 2025-12-11 | 29.7 | 29.81 | 29.7 | 29.79 |
|
|
-7676 | IIGD | Invesco Investment Grade Defensive ETF | US | 2025-12-11 | 24.84 | 24.84 | 24.83 | 24.84 |
|
|
-7676 | NEE-PN | Nextera Energy Inc | US | 2025-12-11 | 24.28 | 24.3 | 24.06 | 24.13 |
|
|
-7676 | PBTP | Invesco PureBeta 0-5 Yr US TIPS ETF | US | 2025-12-11 | 26.2 | 26.21 | 26.19 | 26.2 |
|
|
-7676 | RVLGF | Revival Gold Inc | US | 2025-12-11 | 0.53 | 0.53 | 0.5 | 0.5 |
|
|
-7676 | SXNTF | Sixty North Gold Mining Ltd | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7676 | TEZNY | Terna Rete Elettrica Nazionale | US | 2025-12-11 | 31.06 | 31.06 | 31.06 | 31.06 |
|
|
-7676 | TTSRF | Tartisan Nickel Corp | US | 2025-12-11 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-7676 | VASO | Vaso Corp | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7676 | VODPF | Vodafone Group PLC | US | 2025-12-10 | 1.22 | 1.25 | 1.22 | 1.25 |
|
|
-7676 | TPGTF | TPG Telecom Limited | US | 2025-12-11 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7676 |